#801 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 40,36 | https://finance.yahoo.com/quote/FER |
|
#802 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 40,36 | https://finance.yahoo.com/quote/NOK |
|
#803 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 40,26 | https://finance.yahoo.com/quote/JCI |
|
#804 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 40,19 | https://finance.yahoo.com/quote/CRD.A |
|
#805 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 40,19 | https://finance.yahoo.com/quote/CRD.B |
|
#806 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 40,18 | https://finance.yahoo.com/quote/WDAY |
|
#807 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 40,13 | https://finance.yahoo.com/quote/YETI |
|
#808 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 39,88 | https://finance.yahoo.com/quote/HXL |
|
#809 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 39,87 | https://finance.yahoo.com/quote/SJM |
|
#810 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 39,86 | https://finance.yahoo.com/quote/VLY |
|
#811 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 39,85 | https://finance.yahoo.com/quote/ECL |
|
#812 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 39,85 | https://finance.yahoo.com/quote/R |
|
#813 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 39,65 | https://finance.yahoo.com/quote/VBNK |
|
#814 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 39,57 | https://finance.yahoo.com/quote/NVS |
|
#815 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 39,47 | https://finance.yahoo.com/quote/CNC |
|
#816 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 39,28 | https://finance.yahoo.com/quote/SCL |
|
#817 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 39,23 | https://finance.yahoo.com/quote/GASS |
|
#818 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 39,18 | https://finance.yahoo.com/quote/MSI |
|
#819 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 39,16 | https://finance.yahoo.com/quote/IVT |
|
#820 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 39,09 | https://finance.yahoo.com/quote/TPH |
|
#821 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 38,88 | https://finance.yahoo.com/quote/KEX |
|
#822 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 38,72 | https://finance.yahoo.com/quote/FUNC |
|
#823 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 38,57 | https://finance.yahoo.com/quote/BAH |
|
#824 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 38,43 | https://finance.yahoo.com/quote/SRAD |
|
#825 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 38,33 | https://finance.yahoo.com/quote/GBCI |
|
#826 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 38,08 | https://finance.yahoo.com/quote/ASTE |
|
#827 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 38,03 | https://finance.yahoo.com/quote/SKWD |
|
#828 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 37,86 | https://finance.yahoo.com/quote/BHP |
|
#829 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 37,79 | https://finance.yahoo.com/quote/PJT |
|
#830 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 37,78 | https://finance.yahoo.com/quote/AZEK |
|
#831 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 37,33 | https://finance.yahoo.com/quote/SXT |
|
#832 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 37,28 | https://finance.yahoo.com/quote/COF |
|
#833 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 37,22 | https://finance.yahoo.com/quote/MEDP |
|
#834 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 37,17 | https://finance.yahoo.com/quote/ELMD |
|
#835 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 37,15 | https://finance.yahoo.com/quote/PAYC |
|
#836 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 37,13 | https://finance.yahoo.com/quote/YELP |
|
#837 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 37,12 | https://finance.yahoo.com/quote/NWBI |
|
#838 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 37,06 | https://finance.yahoo.com/quote/CODA |
|
#839 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 37,04 | https://finance.yahoo.com/quote/ADUS |
|
#840 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 36,96 | https://finance.yahoo.com/quote/STRL |
|
#841 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 36,53 | https://finance.yahoo.com/quote/IIIN |
|
#842 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 36,36 | https://finance.yahoo.com/quote/CHH |
|
#843 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | 36,28 | https://finance.yahoo.com/quote/GCT |
|
#844 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 36,24 | https://finance.yahoo.com/quote/IMXI |
|
#845 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 36,17 | https://finance.yahoo.com/quote/RMD |
|
#846 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 35,96 | https://finance.yahoo.com/quote/ANET |
|
#847 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 35,89 | https://finance.yahoo.com/quote/WBS |
|
#848 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 35,81 | https://finance.yahoo.com/quote/CRAI |
|
#849 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 35,78 | https://finance.yahoo.com/quote/POR |
|
#850 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 35,77 | https://finance.yahoo.com/quote/TSM |
|
#851 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 35,77 | https://finance.yahoo.com/quote/CHKP |
|
#852 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 35,65 | https://finance.yahoo.com/quote/JILL |
|
#853 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 35,55 | https://finance.yahoo.com/quote/MSEX |
|
#854 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 35,53 | https://finance.yahoo.com/quote/SKY |
|
#855 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 35,49 | https://finance.yahoo.com/quote/FBIN |
|
#856 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 35,14 | https://finance.yahoo.com/quote/GRBK |
|
#857 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 34,97 | https://finance.yahoo.com/quote/NXPI |
|
#858 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 34,97 | https://finance.yahoo.com/quote/TPR |
|
#859 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 34,84 | https://finance.yahoo.com/quote/HONE |
|
#860 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 34,73 | https://finance.yahoo.com/quote/ELV |
|
#861 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 34,65 | https://finance.yahoo.com/quote/CRUS |
|
#862 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 34,63 | https://finance.yahoo.com/quote/GRC |
|
#863 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 34,55 | https://finance.yahoo.com/quote/TZOO |
|
#864 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 34,38 | https://finance.yahoo.com/quote/FOXA |
|
#865 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 34,38 | https://finance.yahoo.com/quote/FOX |
|
#866 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 34,38 | https://finance.yahoo.com/quote/PAGS |
|
#867 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 34,24 | https://finance.yahoo.com/quote/SPNS |
|
#868 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 34,23 | https://finance.yahoo.com/quote/DFIN |
|
#869 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 34,20 | https://finance.yahoo.com/quote/CSL |
|
#870 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 34,08 | https://finance.yahoo.com/quote/CACI |
|
#871 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 34,07 | https://finance.yahoo.com/quote/AIZ |
|
#872 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 33,95 | https://finance.yahoo.com/quote/FCX |
|
#873 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 33,91 | https://finance.yahoo.com/quote/TAP.A |
|
#874 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 33,91 | https://finance.yahoo.com/quote/TAP |
|
#875 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 33,88 | https://finance.yahoo.com/quote/ISSC |
|
#876 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 33,68 | https://finance.yahoo.com/quote/BIDU |
|
#877 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 33,60 | https://finance.yahoo.com/quote/AEP |
|
#878 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 33,60 | https://finance.yahoo.com/quote/IBEX |
|
#879 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 33,57 | https://finance.yahoo.com/quote/QLYS |
|
#880 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 33,54 | https://finance.yahoo.com/quote/HLNE |
|
#881 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 33,53 | https://finance.yahoo.com/quote/HCKT |
|
#882 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 33,40 | https://finance.yahoo.com/quote/PNFP |
|
#883 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 33,16 | https://finance.yahoo.com/quote/ET |
|
#884 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 33,13 | https://finance.yahoo.com/quote/CLMB |
|
#885 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 33,04 | https://finance.yahoo.com/quote/OII |
|
#886 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 33,02 | https://finance.yahoo.com/quote/RCL |
|
#887 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 33,02 | https://finance.yahoo.com/quote/URBN |
|
#888 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | 32,99 | https://finance.yahoo.com/quote/ASH |
|
#889 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 32,89 | https://finance.yahoo.com/quote/MOG.B |
|
#890 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 32,89 | https://finance.yahoo.com/quote/MOG.A |
|
#891 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 32,69 | https://finance.yahoo.com/quote/MRK |
|
#892 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 32,60 | https://finance.yahoo.com/quote/BCPC |
|
#893 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 32,59 | https://finance.yahoo.com/quote/ASR |
|
#894 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 32,40 | https://finance.yahoo.com/quote/DVA |
|
#895 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 32,28 | https://finance.yahoo.com/quote/RELX |
|
#896 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 32,25 | https://finance.yahoo.com/quote/DXCM |
|
#897 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 32,25 | https://finance.yahoo.com/quote/PHI |
|
#898 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 32,25 | https://finance.yahoo.com/quote/SPB |
|
#899 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 32,14 | https://finance.yahoo.com/quote/GFF |
|
#900 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 32,14 | https://finance.yahoo.com/quote/ULBI |
|