#2001 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | -23,47 | https://finance.yahoo.com/quote/ED |
|
#2002 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -23,53 | https://finance.yahoo.com/quote/WPC |
|
#2003 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | -23,62 | https://finance.yahoo.com/quote/RLJ |
|
#2004 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | -23,70 | https://finance.yahoo.com/quote/MGRC |
|
#2005 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -23,77 | https://finance.yahoo.com/quote/AN |
|
#2006 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | -24,03 | https://finance.yahoo.com/quote/GGB |
|
#2007 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -24,05 | https://finance.yahoo.com/quote/CSGP |
|
#2008 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -24,12 | https://finance.yahoo.com/quote/GEF.B |
|
#2009 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | -24,12 | https://finance.yahoo.com/quote/GEF |
|
#2010 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | -24,25 | https://finance.yahoo.com/quote/TGB |
|
#2011 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -24,27 | https://finance.yahoo.com/quote/USNA |
|
#2012 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | -24,32 | https://finance.yahoo.com/quote/DFS |
|
#2013 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | -24,33 | https://finance.yahoo.com/quote/FND |
|
#2014 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -24,44 | https://finance.yahoo.com/quote/ZYXI |
|
#2015 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -24,49 | https://finance.yahoo.com/quote/MRC |
|
#2016 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | -24,70 | https://finance.yahoo.com/quote/APD |
|
#2017 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | -24,70 | https://finance.yahoo.com/quote/UVE |
|
#2018 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -24,71 | https://finance.yahoo.com/quote/UHAL |
|
#2019 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | -24,71 | https://finance.yahoo.com/quote/UHAL.B |
|
#2020 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | -24,82 | https://finance.yahoo.com/quote/NSA |
|
#2021 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -25,27 | https://finance.yahoo.com/quote/MOMO |
|
#2022 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -25,39 | https://finance.yahoo.com/quote/MNRO |
|
#2023 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -25,42 | https://finance.yahoo.com/quote/AVT |
|
#2024 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -25,45 | https://finance.yahoo.com/quote/RS |
|
#2025 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | -25,50 | https://finance.yahoo.com/quote/OVV |
|
#2026 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | -25,58 | https://finance.yahoo.com/quote/ARCO |
|
#2027 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | -25,62 | https://finance.yahoo.com/quote/EC |
|
#2028 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | -25,67 | https://finance.yahoo.com/quote/MMYT |
|
#2029 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -25,71 | https://finance.yahoo.com/quote/HUBG |
|
#2030 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | -26,05 | https://finance.yahoo.com/quote/DDS |
|
#2031 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | -26,43 | https://finance.yahoo.com/quote/WMB |
|
#2032 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | -26,49 | https://finance.yahoo.com/quote/AFL |
|
#2033 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | -26,75 | https://finance.yahoo.com/quote/GDDY |
|
#2034 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | -26,84 | https://finance.yahoo.com/quote/OIS |
|
#2035 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -27,14 | https://finance.yahoo.com/quote/TNK |
|
#2036 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -27,24 | https://finance.yahoo.com/quote/VNOM |
|
#2037 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -27,31 | https://finance.yahoo.com/quote/MYE |
|
#2038 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | -27,60 | https://finance.yahoo.com/quote/SOFI |
|
#2039 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | -27,63 | https://finance.yahoo.com/quote/BSM |
|
#2040 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -27,76 | https://finance.yahoo.com/quote/VTMX |
|
#2041 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | -27,79 | https://finance.yahoo.com/quote/RNGR |
|
#2042 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -27,84 | https://finance.yahoo.com/quote/EGY |
|
#2043 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | -27,87 | https://finance.yahoo.com/quote/PEG |
|
#2044 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | -27,97 | https://finance.yahoo.com/quote/PLD |
|
#2045 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -28,29 | https://finance.yahoo.com/quote/CMT |
|
#2046 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | -28,46 | https://finance.yahoo.com/quote/ZGN |
|
#2047 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | -28,48 | https://finance.yahoo.com/quote/HEES |
|
#2048 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | -28,49 | https://finance.yahoo.com/quote/CCJ |
|
#2049 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | -28,53 | https://finance.yahoo.com/quote/INSW |
|
#2050 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -28,81 | https://finance.yahoo.com/quote/BLMN |
|
#2051 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -28,81 | https://finance.yahoo.com/quote/ARKO |
|
#2052 | BWLP | BW LPG Limited | | | 1968484375 | -28,88 | https://finance.yahoo.com/quote/BWLP |
|
#2053 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | -28,89 | https://finance.yahoo.com/quote/SUM |
|
#2054 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | -29,01 | https://finance.yahoo.com/quote/OLP |
|
#2055 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | -29,29 | https://finance.yahoo.com/quote/SW |
|
#2056 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | -29,49 | https://finance.yahoo.com/quote/OPHC |
|
#2057 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | -29,66 | https://finance.yahoo.com/quote/CCI |
|
#2058 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | -29,67 | https://finance.yahoo.com/quote/PRVA |
|
#2059 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -30,07 | https://finance.yahoo.com/quote/CAL |
|
#2060 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | -30,12 | https://finance.yahoo.com/quote/HSY |
|
#2061 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -30,32 | https://finance.yahoo.com/quote/DOC |
|
#2062 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | -30,41 | https://finance.yahoo.com/quote/PBR |
|
#2063 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | -30,41 | https://finance.yahoo.com/quote/PBR.A |
|
#2064 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | -30,53 | https://finance.yahoo.com/quote/CWCO |
|
#2065 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | -30,83 | https://finance.yahoo.com/quote/STRT |
|
#2066 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | -31,17 | https://finance.yahoo.com/quote/PINS |
|
#2067 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -31,79 | https://finance.yahoo.com/quote/CMPR |
|
#2068 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -31,85 | https://finance.yahoo.com/quote/CHRD |
|
#2069 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | -31,92 | https://finance.yahoo.com/quote/ABT |
|
#2070 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -31,92 | https://finance.yahoo.com/quote/SXC |
|
#2071 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -31,93 | https://finance.yahoo.com/quote/PBYI |
|
#2072 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -32,06 | https://finance.yahoo.com/quote/PLAY |
|
#2073 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -32,07 | https://finance.yahoo.com/quote/WU |
|
#2074 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -32,40 | https://finance.yahoo.com/quote/MRAM |
|
#2075 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -32,55 | https://finance.yahoo.com/quote/ATKR |
|
#2076 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | -32,71 | https://finance.yahoo.com/quote/KRP |
|
#2077 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | -32,89 | https://finance.yahoo.com/quote/BP |
|
#2078 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | -32,97 | https://finance.yahoo.com/quote/CIA |
|
#2079 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -33,13 | https://finance.yahoo.com/quote/REI |
|
#2080 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | -33,55 | https://finance.yahoo.com/quote/SILV |
|
#2081 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -33,92 | https://finance.yahoo.com/quote/EPSN |
|
#2082 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | -33,93 | https://finance.yahoo.com/quote/ETR |
|
#2083 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | -34,07 | https://finance.yahoo.com/quote/SMLR |
|
#2084 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -34,23 | https://finance.yahoo.com/quote/GSM |
|
#2085 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | -34,37 | https://finance.yahoo.com/quote/LIEN |
|
#2086 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -34,41 | https://finance.yahoo.com/quote/RGR |
|
#2087 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | -34,70 | https://finance.yahoo.com/quote/FRO |
|
#2088 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | -34,79 | https://finance.yahoo.com/quote/AL |
|
#2089 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | -34,86 | https://finance.yahoo.com/quote/MDU |
|
#2090 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | -35,33 | https://finance.yahoo.com/quote/TRI |
|
#2091 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | -35,81 | https://finance.yahoo.com/quote/DKL |
|
#2092 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -36,14 | https://finance.yahoo.com/quote/LW |
|
#2093 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 2025-02-06 | 195571956 | 371006158 | -36,39 | https://finance.yahoo.com/quote/LND |
|
#2094 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -36,70 | https://finance.yahoo.com/quote/HQI |
|
#2095 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -37,07 | https://finance.yahoo.com/quote/CQP |
|
#2096 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -37,16 | https://finance.yahoo.com/quote/MFIN |
|
#2097 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | -37,30 | https://finance.yahoo.com/quote/SAND |
|
#2098 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -37,87 | https://finance.yahoo.com/quote/GES |
|
#2099 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | -38,05 | https://finance.yahoo.com/quote/RRC |
|
#2100 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | -38,08 | https://finance.yahoo.com/quote/KNTK |
|