#101 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 480,32 | https://finance.yahoo.com/quote/SASR |
|
#102 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 477,78 | https://finance.yahoo.com/quote/PKOH |
|
#103 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 459,35 | https://finance.yahoo.com/quote/DLX |
|
#104 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 453,79 | https://finance.yahoo.com/quote/NTES |
|
#105 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 453,60 | https://finance.yahoo.com/quote/AES |
|
#106 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 453,28 | https://finance.yahoo.com/quote/ARM |
|
#107 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 447,41 | https://finance.yahoo.com/quote/AMS |
|
#108 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 428,66 | https://finance.yahoo.com/quote/DAY |
|
#109 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 425,95 | https://finance.yahoo.com/quote/DCOM |
|
#110 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 425,04 | https://finance.yahoo.com/quote/MSA |
|
#111 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 422,04 | https://finance.yahoo.com/quote/GNW |
|
#112 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 419,32 | https://finance.yahoo.com/quote/ABBV |
|
#113 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 417,40 | https://finance.yahoo.com/quote/AVGO |
|
#114 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | 405,67 | https://finance.yahoo.com/quote/BIOX |
|
#115 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 397,58 | https://finance.yahoo.com/quote/HQY |
|
#116 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 396,63 | https://finance.yahoo.com/quote/AMD |
|
#117 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 395,44 | https://finance.yahoo.com/quote/DCGO |
|
#118 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 394,70 | https://finance.yahoo.com/quote/NMRK |
|
#119 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 389,23 | https://finance.yahoo.com/quote/BORR |
|
#120 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 388,60 | https://finance.yahoo.com/quote/FLR |
|
#121 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 387,45 | https://finance.yahoo.com/quote/COLL |
|
#122 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 384,91 | https://finance.yahoo.com/quote/CRTO |
|
#123 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 380,67 | https://finance.yahoo.com/quote/GB |
|
#124 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 375,87 | https://finance.yahoo.com/quote/STX |
|
#125 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 374,66 | https://finance.yahoo.com/quote/ENPH |
|
#126 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 365,80 | https://finance.yahoo.com/quote/CWBC |
|
#127 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 362,27 | https://finance.yahoo.com/quote/LGL |
|
#128 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 358,77 | https://finance.yahoo.com/quote/TTD |
|
#129 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 342,92 | https://finance.yahoo.com/quote/TCBI |
|
#130 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 339,04 | https://finance.yahoo.com/quote/NBBK |
|
#131 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 338,32 | https://finance.yahoo.com/quote/BV |
|
#132 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 332,03 | https://finance.yahoo.com/quote/DD |
|
#133 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 332,02 | https://finance.yahoo.com/quote/PLTR |
|
#134 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 330,41 | https://finance.yahoo.com/quote/NCLH |
|
#135 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 326,50 | https://finance.yahoo.com/quote/FLNC |
|
#136 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | 323,95 | https://finance.yahoo.com/quote/VSTS |
|
#137 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 323,15 | https://finance.yahoo.com/quote/CIEN |
|
#138 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 321,89 | https://finance.yahoo.com/quote/CMTG |
|
#139 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 320,94 | https://finance.yahoo.com/quote/CIGI |
|
#140 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 318,40 | https://finance.yahoo.com/quote/USAC |
|
#141 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 316,87 | https://finance.yahoo.com/quote/APP |
|
#142 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | 310,83 | https://finance.yahoo.com/quote/TTEC |
|
#143 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 310,19 | https://finance.yahoo.com/quote/EARN |
|
#144 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 308,79 | https://finance.yahoo.com/quote/SAR |
|
#145 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 308,00 | https://finance.yahoo.com/quote/AENT |
|
#146 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 302,80 | https://finance.yahoo.com/quote/DAVA |
|
#147 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 302,71 | https://finance.yahoo.com/quote/EXOD |
|
#148 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 301,72 | https://finance.yahoo.com/quote/GLW |
|
#149 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | 301,23 | https://finance.yahoo.com/quote/NUS |
|
#150 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 300,60 | https://finance.yahoo.com/quote/PEGA |
|
#151 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 299,24 | https://finance.yahoo.com/quote/YOU |
|
#152 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 293,42 | https://finance.yahoo.com/quote/ACR |
|
#153 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 293,11 | https://finance.yahoo.com/quote/ABL |
|
#154 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 292,48 | https://finance.yahoo.com/quote/NGS |
|
#155 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 288,35 | https://finance.yahoo.com/quote/SHC |
|
#156 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 286,61 | https://finance.yahoo.com/quote/TDC |
|
#157 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 286,25 | https://finance.yahoo.com/quote/PPC |
|
#158 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 281,51 | https://finance.yahoo.com/quote/GLDD |
|
#159 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 274,18 | https://finance.yahoo.com/quote/GVA |
|
#160 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 274,00 | https://finance.yahoo.com/quote/AMBC |
|
#161 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 266,56 | https://finance.yahoo.com/quote/RLGT |
|
#162 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 265,58 | https://finance.yahoo.com/quote/SN |
|
#163 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 262,11 | https://finance.yahoo.com/quote/INFU |
|
#164 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 261,52 | https://finance.yahoo.com/quote/NABL |
|
#165 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 259,99 | https://finance.yahoo.com/quote/PCRX |
|
#166 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 258,47 | https://finance.yahoo.com/quote/MCY |
|
#167 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 254,90 | https://finance.yahoo.com/quote/GGAL |
|
#168 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 254,38 | https://finance.yahoo.com/quote/ZI |
|
#169 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 253,50 | https://finance.yahoo.com/quote/GME |
|
#170 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 253,50 | https://finance.yahoo.com/quote/SBT |
|
#171 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 253,23 | https://finance.yahoo.com/quote/RYAN |
|
#172 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 252,06 | https://finance.yahoo.com/quote/CWT |
|
#173 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 252,05 | https://finance.yahoo.com/quote/BCO |
|
#174 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 250,63 | https://finance.yahoo.com/quote/SAFT |
|
#175 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 250,54 | https://finance.yahoo.com/quote/KGS |
|
#176 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 246,81 | https://finance.yahoo.com/quote/DTST |
|
#177 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 245,37 | https://finance.yahoo.com/quote/FA |
|
#178 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 244,44 | https://finance.yahoo.com/quote/CAG |
|
#179 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 242,13 | https://finance.yahoo.com/quote/RDCM |
|
#180 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 241,68 | https://finance.yahoo.com/quote/VRRM |
|
#181 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 241,42 | https://finance.yahoo.com/quote/MFA |
|
#182 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 240,66 | https://finance.yahoo.com/quote/ASB |
|
#183 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 240,37 | https://finance.yahoo.com/quote/JAZZ |
|
#184 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 240,00 | https://finance.yahoo.com/quote/PDEX |
|
#185 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 239,88 | https://finance.yahoo.com/quote/SE |
|
#186 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 237,04 | https://finance.yahoo.com/quote/LFVN |
|
#187 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 236,68 | https://finance.yahoo.com/quote/MTSI |
|
#188 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 235,02 | https://finance.yahoo.com/quote/PRGS |
|
#189 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 233,27 | https://finance.yahoo.com/quote/ONON |
|
#190 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 232,32 | https://finance.yahoo.com/quote/ENFN |
|
#191 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 228,74 | https://finance.yahoo.com/quote/DGII |
|
#192 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 226,27 | https://finance.yahoo.com/quote/AVNT |
|
#193 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 225,17 | https://finance.yahoo.com/quote/RBA |
|
#194 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 223,35 | https://finance.yahoo.com/quote/BWFG |
|
#195 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 215,63 | https://finance.yahoo.com/quote/EQX |
|
#196 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 215,43 | https://finance.yahoo.com/quote/DAN |
|
#197 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 215,07 | https://finance.yahoo.com/quote/TFPM |
|
#198 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 213,36 | https://finance.yahoo.com/quote/LH |
|
#199 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 213,31 | https://finance.yahoo.com/quote/CNXC |
|
#200 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 209,02 | https://finance.yahoo.com/quote/GPN |
|