#2201 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -56,15 | https://finance.yahoo.com/quote/GECC |
|
#2202 | SNYR | Synergy CHC Corp. | | | 33460966 | -56,24 | https://finance.yahoo.com/quote/SNYR |
|
#2203 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | -56,32 | https://finance.yahoo.com/quote/LXU |
|
#2204 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -56,39 | https://finance.yahoo.com/quote/APA |
|
#2205 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -56,60 | https://finance.yahoo.com/quote/MTUS |
|
#2206 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | -57,06 | https://finance.yahoo.com/quote/PXS |
|
#2207 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | -57,90 | https://finance.yahoo.com/quote/CPT |
|
#2208 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -57,94 | https://finance.yahoo.com/quote/LNC |
|
#2209 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | -58,09 | https://finance.yahoo.com/quote/AGYS |
|
#2210 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | -58,31 | https://finance.yahoo.com/quote/IQ |
|
#2211 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | -58,36 | https://finance.yahoo.com/quote/NXRT |
|
#2212 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -59,05 | https://finance.yahoo.com/quote/LPG |
|
#2213 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | -59,40 | https://finance.yahoo.com/quote/DAR |
|
#2214 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -59,43 | https://finance.yahoo.com/quote/VTSI |
|
#2215 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | -59,68 | https://finance.yahoo.com/quote/SIM |
|
#2216 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | -59,93 | https://finance.yahoo.com/quote/CEPU |
|
#2217 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -59,97 | https://finance.yahoo.com/quote/AESI |
|
#2218 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | -60,00 | https://finance.yahoo.com/quote/LINC |
|
#2219 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -61,08 | https://finance.yahoo.com/quote/MTW |
|
#2220 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -61,11 | https://finance.yahoo.com/quote/SEAT |
|
#2221 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | -61,12 | https://finance.yahoo.com/quote/LI |
|
#2222 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -61,17 | https://finance.yahoo.com/quote/WERN |
|
#2223 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -62,30 | https://finance.yahoo.com/quote/OPAL |
|
#2224 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -62,68 | https://finance.yahoo.com/quote/MPC |
|
#2225 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -62,83 | https://finance.yahoo.com/quote/FNWD |
|
#2226 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | -62,88 | https://finance.yahoo.com/quote/VAL |
|
#2227 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | -63,43 | https://finance.yahoo.com/quote/STLA |
|
#2228 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | -63,91 | https://finance.yahoo.com/quote/DNOW |
|
#2229 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | -63,95 | https://finance.yahoo.com/quote/TAC |
|
#2230 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -64,28 | https://finance.yahoo.com/quote/GAIN |
|
#2231 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -64,35 | https://finance.yahoo.com/quote/DBRG |
|
#2232 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | -64,65 | https://finance.yahoo.com/quote/HGV |
|
#2233 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -64,80 | https://finance.yahoo.com/quote/BAX |
|
#2234 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -65,06 | https://finance.yahoo.com/quote/CARS |
|
#2235 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -65,56 | https://finance.yahoo.com/quote/GOGO |
|
#2236 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -66,39 | https://finance.yahoo.com/quote/ALGT |
|
#2237 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | -66,42 | https://finance.yahoo.com/quote/ALGM |
|
#2238 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | -66,77 | https://finance.yahoo.com/quote/EQT |
|
#2239 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | -67,00 | https://finance.yahoo.com/quote/AMR |
|
#2240 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | -67,35 | https://finance.yahoo.com/quote/RYN |
|
#2241 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | -67,47 | https://finance.yahoo.com/quote/ATUS |
|
#2242 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -68,10 | https://finance.yahoo.com/quote/OXSQ |
|
#2243 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -68,11 | https://finance.yahoo.com/quote/LOVE |
|
#2244 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | -68,22 | https://finance.yahoo.com/quote/WDH |
|
#2245 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | -68,73 | https://finance.yahoo.com/quote/BXMT |
|
#2246 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | -69,13 | https://finance.yahoo.com/quote/CMBT |
|
#2247 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -69,46 | https://finance.yahoo.com/quote/MODG |
|
#2248 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | -70,21 | https://finance.yahoo.com/quote/IFS |
|
#2249 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | -70,63 | https://finance.yahoo.com/quote/JBTM |
|
#2250 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -70,63 | https://finance.yahoo.com/quote/MYRG |
|
#2251 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -70,64 | https://finance.yahoo.com/quote/LNG |
|
#2252 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | -70,65 | https://finance.yahoo.com/quote/MSGS |
|
#2253 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -70,76 | https://finance.yahoo.com/quote/DIOD |
|
#2254 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | -70,94 | https://finance.yahoo.com/quote/DSX |
|
#2255 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | -70,95 | https://finance.yahoo.com/quote/ESOA |
|
#2256 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | -71,98 | https://finance.yahoo.com/quote/MNSO |
|
#2257 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -72,22 | https://finance.yahoo.com/quote/PFX |
|
#2258 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | -72,38 | https://finance.yahoo.com/quote/BALL |
|
#2259 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -72,95 | https://finance.yahoo.com/quote/ESRT |
|
#2260 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -73,22 | https://finance.yahoo.com/quote/VSH |
|
#2261 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -73,49 | https://finance.yahoo.com/quote/CCRN |
|
#2262 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | -74,10 | https://finance.yahoo.com/quote/YMM |
|
#2263 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -74,25 | https://finance.yahoo.com/quote/HVT |
|
#2264 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -74,25 | https://finance.yahoo.com/quote/HVT.A |
|
#2265 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -74,49 | https://finance.yahoo.com/quote/GHI |
|
#2266 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | -74,50 | https://finance.yahoo.com/quote/AEHR |
|
#2267 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | -74,88 | https://finance.yahoo.com/quote/IIIV |
|
#2268 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | -74,94 | https://finance.yahoo.com/quote/INVX |
|
#2269 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -74,94 | https://finance.yahoo.com/quote/PHX |
|
#2270 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -75,78 | https://finance.yahoo.com/quote/HUIZ |
|
#2271 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | -76,00 | https://finance.yahoo.com/quote/BMY |
|
#2272 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -76,28 | https://finance.yahoo.com/quote/DXLG |
|
#2273 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | -76,45 | https://finance.yahoo.com/quote/ALTM |
|
#2274 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -76,69 | https://finance.yahoo.com/quote/PLX |
|
#2275 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | -77,35 | https://finance.yahoo.com/quote/ACIC |
|
#2276 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -77,36 | https://finance.yahoo.com/quote/VALE |
|
#2277 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | -77,76 | https://finance.yahoo.com/quote/GPOR |
|
#2278 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -78,01 | https://finance.yahoo.com/quote/RGP |
|
#2279 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -78,09 | https://finance.yahoo.com/quote/GDEN |
|
#2280 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | -78,52 | https://finance.yahoo.com/quote/AOMR |
|
#2281 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -79,30 | https://finance.yahoo.com/quote/VTLE |
|
#2282 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | -79,80 | https://finance.yahoo.com/quote/LOBO |
|
#2283 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | -80,01 | https://finance.yahoo.com/quote/UE |
|
#2284 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | -80,31 | https://finance.yahoo.com/quote/INVA |
|
#2285 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -80,35 | https://finance.yahoo.com/quote/MED |
|
#2286 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | -80,80 | https://finance.yahoo.com/quote/EVRI |
|
#2287 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | -81,07 | https://finance.yahoo.com/quote/DTI |
|
#2288 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -81,75 | https://finance.yahoo.com/quote/RC |
|
#2289 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | -82,42 | https://finance.yahoo.com/quote/DBD |
|
#2290 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | -82,76 | https://finance.yahoo.com/quote/IBTA |
|
#2291 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | -83,25 | https://finance.yahoo.com/quote/VNCE |
|
#2292 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | -83,72 | https://finance.yahoo.com/quote/FIHL |
|
#2293 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -83,90 | https://finance.yahoo.com/quote/DINO |
|
#2294 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | -84,29 | https://finance.yahoo.com/quote/WSC |
|
#2295 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -84,98 | https://finance.yahoo.com/quote/SGA |
|
#2296 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -85,32 | https://finance.yahoo.com/quote/FIGS |
|
#2297 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad AnĂ³nima | 2025-02-18 | 867158936 | 1966330147 | -85,35 | https://finance.yahoo.com/quote/EDN |
|
#2298 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -85,75 | https://finance.yahoo.com/quote/SHO |
|
#2299 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | -86,56 | https://finance.yahoo.com/quote/HUN |
|
#2300 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -87,29 | https://finance.yahoo.com/quote/NFE |
|