#901 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 32,12 | https://finance.yahoo.com/quote/FSS |
|
#902 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | 32,05 | https://finance.yahoo.com/quote/BCE |
|
#903 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 32,00 | https://finance.yahoo.com/quote/HSTM |
|
#904 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 31,96 | https://finance.yahoo.com/quote/PUBM |
|
#905 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 31,84 | https://finance.yahoo.com/quote/BCS |
|
#906 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 31,67 | https://finance.yahoo.com/quote/CURV |
|
#907 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 31,55 | https://finance.yahoo.com/quote/CSWI |
|
#908 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 31,51 | https://finance.yahoo.com/quote/NBN |
|
#909 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 31,50 | https://finance.yahoo.com/quote/SEE |
|
#910 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 31,41 | https://finance.yahoo.com/quote/KHC |
|
#911 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 31,33 | https://finance.yahoo.com/quote/WMT |
|
#912 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 31,33 | https://finance.yahoo.com/quote/CXT |
|
#913 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 31,30 | https://finance.yahoo.com/quote/GMAB |
|
#914 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 31,28 | https://finance.yahoo.com/quote/NFBK |
|
#915 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 31,07 | https://finance.yahoo.com/quote/PCG |
|
#916 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 31,01 | https://finance.yahoo.com/quote/SXI |
|
#917 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 30,85 | https://finance.yahoo.com/quote/HOLX |
|
#918 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 30,82 | https://finance.yahoo.com/quote/AYI |
|
#919 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 30,71 | https://finance.yahoo.com/quote/UPS |
|
#920 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 30,63 | https://finance.yahoo.com/quote/UTI |
|
#921 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 30,59 | https://finance.yahoo.com/quote/SITC |
|
#922 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 30,41 | https://finance.yahoo.com/quote/CX |
|
#923 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 30,34 | https://finance.yahoo.com/quote/PNR |
|
#924 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 30,26 | https://finance.yahoo.com/quote/TER |
|
#925 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 30,10 | https://finance.yahoo.com/quote/MFG |
|
#926 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 30,09 | https://finance.yahoo.com/quote/BUD |
|
#927 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 30,05 | https://finance.yahoo.com/quote/SPTN |
|
#928 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 30,01 | https://finance.yahoo.com/quote/CHE |
|
#929 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 30,00 | https://finance.yahoo.com/quote/PAX |
|
#930 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | 29,96 | https://finance.yahoo.com/quote/SBH |
|
#931 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 29,84 | https://finance.yahoo.com/quote/SF |
|
#932 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 29,78 | https://finance.yahoo.com/quote/LBRDK |
|
#933 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 29,78 | https://finance.yahoo.com/quote/LBRDA |
|
#934 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 29,77 | https://finance.yahoo.com/quote/IBP |
|
#935 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 29,76 | https://finance.yahoo.com/quote/ALKS |
|
#936 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 29,73 | https://finance.yahoo.com/quote/UFPT |
|
#937 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 29,63 | https://finance.yahoo.com/quote/HRB |
|
#938 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 29,59 | https://finance.yahoo.com/quote/SLF |
|
#939 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 29,56 | https://finance.yahoo.com/quote/JHX |
|
#940 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 29,52 | https://finance.yahoo.com/quote/WH |
|
#941 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 29,49 | https://finance.yahoo.com/quote/KVUE |
|
#942 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 29,48 | https://finance.yahoo.com/quote/CHRW |
|
#943 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 29,45 | https://finance.yahoo.com/quote/CPF |
|
#944 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 29,35 | https://finance.yahoo.com/quote/WSR |
|
#945 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 29,35 | https://finance.yahoo.com/quote/USCB |
|
#946 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 29,34 | https://finance.yahoo.com/quote/PKG |
|
#947 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 29,30 | https://finance.yahoo.com/quote/BUSE |
|
#948 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 29,28 | https://finance.yahoo.com/quote/ADM |
|
#949 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 29,11 | https://finance.yahoo.com/quote/AAMI |
|
#950 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 29,10 | https://finance.yahoo.com/quote/CNOB |
|
#951 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 28,99 | https://finance.yahoo.com/quote/UTHR |
|
#952 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 28,93 | https://finance.yahoo.com/quote/CFG |
|
#953 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 28,79 | https://finance.yahoo.com/quote/MPB |
|
#954 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 28,78 | https://finance.yahoo.com/quote/NSIT |
|
#955 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 28,72 | https://finance.yahoo.com/quote/HPQ |
|
#956 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 28,62 | https://finance.yahoo.com/quote/HESM |
|
#957 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 28,58 | https://finance.yahoo.com/quote/ABG |
|
#958 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 28,34 | https://finance.yahoo.com/quote/BAM |
|
#959 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 28,34 | https://finance.yahoo.com/quote/BOW |
|
#960 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 28,31 | https://finance.yahoo.com/quote/WF |
|
#961 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 28,29 | https://finance.yahoo.com/quote/SLRC |
|
#962 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 28,27 | https://finance.yahoo.com/quote/FN |
|
#963 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 28,21 | https://finance.yahoo.com/quote/A |
|
#964 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 28,13 | https://finance.yahoo.com/quote/DGX |
|
#965 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 28,10 | https://finance.yahoo.com/quote/KN |
|
#966 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | 28,07 | https://finance.yahoo.com/quote/CDW |
|
#967 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 28,04 | https://finance.yahoo.com/quote/MGIC |
|
#968 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 27,98 | https://finance.yahoo.com/quote/MGA |
|
#969 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 27,92 | https://finance.yahoo.com/quote/ATR |
|
#970 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 27,90 | https://finance.yahoo.com/quote/C |
|
#971 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 27,78 | https://finance.yahoo.com/quote/FSUN |
|
#972 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 27,76 | https://finance.yahoo.com/quote/KSPI |
|
#973 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 27,61 | https://finance.yahoo.com/quote/MOD |
|
#974 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 27,59 | https://finance.yahoo.com/quote/VEL |
|
#975 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 27,52 | https://finance.yahoo.com/quote/OSIS |
|
#976 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 27,44 | https://finance.yahoo.com/quote/QCOM |
|
#977 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 27,42 | https://finance.yahoo.com/quote/FHI |
|
#978 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 27,38 | https://finance.yahoo.com/quote/CRH |
|
#979 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 27,38 | https://finance.yahoo.com/quote/CBOE |
|
#980 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 27,32 | https://finance.yahoo.com/quote/CP |
|
#981 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 27,30 | https://finance.yahoo.com/quote/NFLX |
|
#982 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 27,29 | https://finance.yahoo.com/quote/LEA |
|
#983 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 27,20 | https://finance.yahoo.com/quote/FUTU |
|
#984 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 27,20 | https://finance.yahoo.com/quote/JJSF |
|
#985 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 27,15 | https://finance.yahoo.com/quote/DSGX |
|
#986 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 27,10 | https://finance.yahoo.com/quote/ETN |
|
#987 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 26,96 | https://finance.yahoo.com/quote/MTN |
|
#988 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 26,96 | https://finance.yahoo.com/quote/VIST |
|
#989 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 26,95 | https://finance.yahoo.com/quote/ISRG |
|
#990 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 26,79 | https://finance.yahoo.com/quote/WAL |
|
#991 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 26,74 | https://finance.yahoo.com/quote/PINC |
|
#992 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 26,73 | https://finance.yahoo.com/quote/HON |
|
#993 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 26,68 | https://finance.yahoo.com/quote/SFBS |
|
#994 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 26,55 | https://finance.yahoo.com/quote/TDY |
|
#995 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 26,53 | https://finance.yahoo.com/quote/BTMD |
|
#996 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 26,48 | https://finance.yahoo.com/quote/MIDD |
|
#997 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 26,44 | https://finance.yahoo.com/quote/SAMG |
|
#998 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 26,41 | https://finance.yahoo.com/quote/LMT |
|
#999 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 26,32 | https://finance.yahoo.com/quote/PH |
|
#1000 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 26,28 | https://finance.yahoo.com/quote/GBDC |
|