#1901 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | -13,62 | https://finance.yahoo.com/quote/RDVT |
|
#1902 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -13,84 | https://finance.yahoo.com/quote/REX |
|
#1903 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | -13,88 | https://finance.yahoo.com/quote/BSVN |
|
#1904 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | -14,02 | https://finance.yahoo.com/quote/BKR |
|
#1905 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -14,04 | https://finance.yahoo.com/quote/BKE |
|
#1906 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | -14,23 | https://finance.yahoo.com/quote/SU |
|
#1907 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -14,29 | https://finance.yahoo.com/quote/WABC |
|
#1908 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -14,36 | https://finance.yahoo.com/quote/BF.A |
|
#1909 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -14,36 | https://finance.yahoo.com/quote/BF.B |
|
#1910 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -14,60 | https://finance.yahoo.com/quote/POOL |
|
#1911 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -14,90 | https://finance.yahoo.com/quote/HII |
|
#1912 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | -14,91 | https://finance.yahoo.com/quote/TRNO |
|
#1913 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -15,00 | https://finance.yahoo.com/quote/SOTK |
|
#1914 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | -15,06 | https://finance.yahoo.com/quote/RYAAY |
|
#1915 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | -15,07 | https://finance.yahoo.com/quote/ALG |
|
#1916 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | -15,11 | https://finance.yahoo.com/quote/MDXG |
|
#1917 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -15,18 | https://finance.yahoo.com/quote/PSTL |
|
#1918 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | -15,22 | https://finance.yahoo.com/quote/NTRS |
|
#1919 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | -15,22 | https://finance.yahoo.com/quote/NATR |
|
#1920 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -15,36 | https://finance.yahoo.com/quote/WST |
|
#1921 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | -15,55 | https://finance.yahoo.com/quote/WS |
|
#1922 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | -15,60 | https://finance.yahoo.com/quote/SEVN |
|
#1923 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -15,65 | https://finance.yahoo.com/quote/GFS |
|
#1924 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | -15,71 | https://finance.yahoo.com/quote/MO |
|
#1925 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | -15,72 | https://finance.yahoo.com/quote/AMX |
|
#1926 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | -15,72 | https://finance.yahoo.com/quote/IT |
|
#1927 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | -15,77 | https://finance.yahoo.com/quote/ON |
|
#1928 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -16,06 | https://finance.yahoo.com/quote/BRKR |
|
#1929 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | -16,07 | https://finance.yahoo.com/quote/OPCH |
|
#1930 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -16,14 | https://finance.yahoo.com/quote/CABO |
|
#1931 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | -16,28 | https://finance.yahoo.com/quote/MEC |
|
#1932 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | -16,47 | https://finance.yahoo.com/quote/RHP |
|
#1933 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | -16,49 | https://finance.yahoo.com/quote/SYF |
|
#1934 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | -16,76 | https://finance.yahoo.com/quote/EIG |
|
#1935 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | -16,77 | https://finance.yahoo.com/quote/NMM |
|
#1936 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | -16,99 | https://finance.yahoo.com/quote/RLI |
|
#1937 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | -17,07 | https://finance.yahoo.com/quote/ELTK |
|
#1938 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -17,15 | https://finance.yahoo.com/quote/RES |
|
#1939 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | -17,21 | https://finance.yahoo.com/quote/FBRT |
|
#1940 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | -17,26 | https://finance.yahoo.com/quote/AER |
|
#1941 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -17,40 | https://finance.yahoo.com/quote/DVN |
|
#1942 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | -17,59 | https://finance.yahoo.com/quote/ATI |
|
#1943 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | -17,64 | https://finance.yahoo.com/quote/INVH |
|
#1944 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | -17,76 | https://finance.yahoo.com/quote/RNST |
|
#1945 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | -17,89 | https://finance.yahoo.com/quote/LYV |
|
#1946 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | -17,96 | https://finance.yahoo.com/quote/PDLB |
|
#1947 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | -18,04 | https://finance.yahoo.com/quote/PMTS |
|
#1948 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | -18,22 | https://finance.yahoo.com/quote/LAD |
|
#1949 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | -18,25 | https://finance.yahoo.com/quote/TRMD |
|
#1950 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | -18,28 | https://finance.yahoo.com/quote/CON |
|
#1951 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | -18,40 | https://finance.yahoo.com/quote/GLRE |
|
#1952 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -18,46 | https://finance.yahoo.com/quote/HUM |
|
#1953 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | -18,47 | https://finance.yahoo.com/quote/WYNN |
|
#1954 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | -18,53 | https://finance.yahoo.com/quote/UBCP |
|
#1955 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | -18,55 | https://finance.yahoo.com/quote/NE |
|
#1956 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | -18,55 | https://finance.yahoo.com/quote/BELFA |
|
#1957 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | -18,55 | https://finance.yahoo.com/quote/BELFB |
|
#1958 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | -18,67 | https://finance.yahoo.com/quote/BANX |
|
#1959 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -18,76 | https://finance.yahoo.com/quote/PPBI |
|
#1960 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -18,85 | https://finance.yahoo.com/quote/STM |
|
#1961 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | -18,85 | https://finance.yahoo.com/quote/CF |
|
#1962 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | -19,00 | https://finance.yahoo.com/quote/FXNC |
|
#1963 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -19,17 | https://finance.yahoo.com/quote/CVS |
|
#1964 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -19,40 | https://finance.yahoo.com/quote/HLLY |
|
#1965 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -19,61 | https://finance.yahoo.com/quote/ACLS |
|
#1966 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | -19,83 | https://finance.yahoo.com/quote/CBFV |
|
#1967 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -19,86 | https://finance.yahoo.com/quote/ICL |
|
#1968 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | -19,94 | https://finance.yahoo.com/quote/SEI |
|
#1969 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | -19,96 | https://finance.yahoo.com/quote/MAIN |
|
#1970 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | -19,96 | https://finance.yahoo.com/quote/LAKE |
|
#1971 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -20,15 | https://finance.yahoo.com/quote/NSP |
|
#1972 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -20,21 | https://finance.yahoo.com/quote/BCC |
|
#1973 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | -20,26 | https://finance.yahoo.com/quote/TNET |
|
#1974 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | -20,57 | https://finance.yahoo.com/quote/TTI |
|
#1975 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | -20,65 | https://finance.yahoo.com/quote/CMI |
|
#1976 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | -20,72 | https://finance.yahoo.com/quote/FDUS |
|
#1977 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | -20,89 | https://finance.yahoo.com/quote/JBL |
|
#1978 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -20,92 | https://finance.yahoo.com/quote/HIW |
|
#1979 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | -20,97 | https://finance.yahoo.com/quote/TEL |
|
#1980 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -21,02 | https://finance.yahoo.com/quote/ASIX |
|
#1981 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | -21,21 | https://finance.yahoo.com/quote/KT |
|
#1982 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -21,30 | https://finance.yahoo.com/quote/MSM |
|
#1983 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -21,47 | https://finance.yahoo.com/quote/AMSF |
|
#1984 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -21,60 | https://finance.yahoo.com/quote/THFF |
|
#1985 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -21,65 | https://finance.yahoo.com/quote/DG |
|
#1986 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -21,92 | https://finance.yahoo.com/quote/ATS |
|
#1987 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | -21,95 | https://finance.yahoo.com/quote/DE |
|
#1988 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | -22,04 | https://finance.yahoo.com/quote/HRTG |
|
#1989 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | -22,12 | https://finance.yahoo.com/quote/TEX |
|
#1990 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -22,12 | https://finance.yahoo.com/quote/SD |
|
#1991 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | -22,27 | https://finance.yahoo.com/quote/SITE |
|
#1992 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | -22,33 | https://finance.yahoo.com/quote/FWRG |
|
#1993 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | -22,36 | https://finance.yahoo.com/quote/ACGL |
|
#1994 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -22,41 | https://finance.yahoo.com/quote/MGM |
|
#1995 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | -22,56 | https://finance.yahoo.com/quote/CTRA |
|
#1996 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -22,70 | https://finance.yahoo.com/quote/CMC |
|
#1997 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | -22,76 | https://finance.yahoo.com/quote/EG |
|
#1998 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -23,08 | https://finance.yahoo.com/quote/TWO |
|
#1999 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -23,38 | https://finance.yahoo.com/quote/ECO |
|
#2000 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | -23,43 | https://finance.yahoo.com/quote/NVT |
|