#401 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 96,12 | https://finance.yahoo.com/quote/ZWS |
|
#402 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 96,00 | https://finance.yahoo.com/quote/VOD |
|
#403 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 95,98 | https://finance.yahoo.com/quote/WLFC |
|
#404 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 95,49 | https://finance.yahoo.com/quote/SSNC |
|
#405 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 95,27 | https://finance.yahoo.com/quote/ZBH |
|
#406 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 95,23 | https://finance.yahoo.com/quote/UDR |
|
#407 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 95,21 | https://finance.yahoo.com/quote/HURN |
|
#408 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 95,12 | https://finance.yahoo.com/quote/MLKN |
|
#409 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 94,35 | https://finance.yahoo.com/quote/H |
|
#410 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 94,29 | https://finance.yahoo.com/quote/LQDT |
|
#411 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 94,01 | https://finance.yahoo.com/quote/ENTG |
|
#412 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 93,74 | https://finance.yahoo.com/quote/NKSH |
|
#413 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 93,60 | https://finance.yahoo.com/quote/PRU |
|
#414 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 93,59 | https://finance.yahoo.com/quote/UNH |
|
#415 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 93,41 | https://finance.yahoo.com/quote/VITL |
|
#416 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 92,96 | https://finance.yahoo.com/quote/HMY |
|
#417 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 92,78 | https://finance.yahoo.com/quote/ICLR |
|
#418 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 92,53 | https://finance.yahoo.com/quote/AAL |
|
#419 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 92,25 | https://finance.yahoo.com/quote/PHIN |
|
#420 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 91,73 | https://finance.yahoo.com/quote/STWD |
|
#421 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 91,66 | https://finance.yahoo.com/quote/PTC |
|
#422 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 91,54 | https://finance.yahoo.com/quote/FLS |
|
#423 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 91,27 | https://finance.yahoo.com/quote/NMR |
|
#424 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 90,60 | https://finance.yahoo.com/quote/WDS |
|
#425 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 90,24 | https://finance.yahoo.com/quote/SPGI |
|
#426 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 90,08 | https://finance.yahoo.com/quote/CRS |
|
#427 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 89,99 | https://finance.yahoo.com/quote/WHF |
|
#428 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 89,90 | https://finance.yahoo.com/quote/ODD |
|
#429 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 88,83 | https://finance.yahoo.com/quote/AGNC |
|
#430 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 88,82 | https://finance.yahoo.com/quote/HLIO |
|
#431 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 88,60 | https://finance.yahoo.com/quote/INTU |
|
#432 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 88,53 | https://finance.yahoo.com/quote/NWS |
|
#433 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 88,53 | https://finance.yahoo.com/quote/NWSA |
|
#434 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 88,52 | https://finance.yahoo.com/quote/GAMB |
|
#435 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 88,37 | https://finance.yahoo.com/quote/KKR |
|
#436 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 88,34 | https://finance.yahoo.com/quote/TILE |
|
#437 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 88,23 | https://finance.yahoo.com/quote/TFIN |
|
#438 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 87,38 | https://finance.yahoo.com/quote/SHAK |
|
#439 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 87,37 | https://finance.yahoo.com/quote/CACC |
|
#440 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 87,24 | https://finance.yahoo.com/quote/ARE |
|
#441 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 87,02 | https://finance.yahoo.com/quote/CMCO |
|
#442 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 86,99 | https://finance.yahoo.com/quote/TFX |
|
#443 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 86,96 | https://finance.yahoo.com/quote/EAT |
|
#444 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 86,71 | https://finance.yahoo.com/quote/PCTY |
|
#445 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 86,64 | https://finance.yahoo.com/quote/RCKY |
|
#446 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 86,62 | https://finance.yahoo.com/quote/NNI |
|
#447 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 86,11 | https://finance.yahoo.com/quote/GOOS |
|
#448 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 85,65 | https://finance.yahoo.com/quote/CASS |
|
#449 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 85,53 | https://finance.yahoo.com/quote/ALGN |
|
#450 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 84,75 | https://finance.yahoo.com/quote/CARE |
|
#451 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 84,59 | https://finance.yahoo.com/quote/PPG |
|
#452 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 83,94 | https://finance.yahoo.com/quote/JNJ |
|
#453 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 83,81 | https://finance.yahoo.com/quote/TECH |
|
#454 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 83,38 | https://finance.yahoo.com/quote/AKAM |
|
#455 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 83,14 | https://finance.yahoo.com/quote/DELL |
|
#456 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 82,57 | https://finance.yahoo.com/quote/CEG |
|
#457 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 81,99 | https://finance.yahoo.com/quote/CVNA |
|
#458 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 81,80 | https://finance.yahoo.com/quote/LHX |
|
#459 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 81,80 | https://finance.yahoo.com/quote/SVM |
|
#460 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 81,69 | https://finance.yahoo.com/quote/ANSS |
|
#461 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 81,47 | https://finance.yahoo.com/quote/FI |
|
#462 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 81,25 | https://finance.yahoo.com/quote/JNPR |
|
#463 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 81,23 | https://finance.yahoo.com/quote/AXTA |
|
#464 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 81,19 | https://finance.yahoo.com/quote/SNY |
|
#465 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 81,18 | https://finance.yahoo.com/quote/ACMR |
|
#466 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 81,12 | https://finance.yahoo.com/quote/AMZN |
|
#467 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 81,01 | https://finance.yahoo.com/quote/SY |
|
#468 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 80,95 | https://finance.yahoo.com/quote/TIGR |
|
#469 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 80,76 | https://finance.yahoo.com/quote/CXM |
|
#470 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 80,74 | https://finance.yahoo.com/quote/DBX |
|
#471 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 80,40 | https://finance.yahoo.com/quote/STAA |
|
#472 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 80,18 | https://finance.yahoo.com/quote/AJG |
|
#473 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 79,75 | https://finance.yahoo.com/quote/GBLI |
|
#474 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 79,61 | https://finance.yahoo.com/quote/GLOB |
|
#475 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 78,95 | https://finance.yahoo.com/quote/IR |
|
#476 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 78,64 | https://finance.yahoo.com/quote/TCOM |
|
#477 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 78,31 | https://finance.yahoo.com/quote/JXN |
|
#478 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 77,26 | https://finance.yahoo.com/quote/FUL |
|
#479 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 77,05 | https://finance.yahoo.com/quote/AFCG |
|
#480 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 77,00 | https://finance.yahoo.com/quote/FTV |
|
#481 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 76,87 | https://finance.yahoo.com/quote/ATGE |
|
#482 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 76,75 | https://finance.yahoo.com/quote/GOLD |
|
#483 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 76,75 | https://finance.yahoo.com/quote/SPH |
|
#484 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 76,72 | https://finance.yahoo.com/quote/BHLB |
|
#485 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 76,36 | https://finance.yahoo.com/quote/PFGC |
|
#486 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 76,33 | https://finance.yahoo.com/quote/PK |
|
#487 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 76,02 | https://finance.yahoo.com/quote/ATAT |
|
#488 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 75,78 | https://finance.yahoo.com/quote/SYK |
|
#489 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 75,66 | https://finance.yahoo.com/quote/RITM |
|
#490 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 75,47 | https://finance.yahoo.com/quote/GM |
|
#491 | INGM | Ingram Micro Holding Corporation | 2025-02-19 | 47877619000 | 5558321479 | 75,42 | https://finance.yahoo.com/quote/INGM |
|
#492 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 75,40 | https://finance.yahoo.com/quote/TRS |
|
#493 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 75,28 | https://finance.yahoo.com/quote/EMR |
|
#494 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 75,08 | https://finance.yahoo.com/quote/RLX |
|
#495 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 74,94 | https://finance.yahoo.com/quote/ACEL |
|
#496 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 74,89 | https://finance.yahoo.com/quote/PWR |
|
#497 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 74,80 | https://finance.yahoo.com/quote/VSCO |
|
#498 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 74,76 | https://finance.yahoo.com/quote/MELI |
|
#499 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 74,73 | https://finance.yahoo.com/quote/TU |
|
#500 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 74,69 | https://finance.yahoo.com/quote/TW |
|