#2101 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -38,30 | https://finance.yahoo.com/quote/MOS |
|
#2102 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | -39,36 | https://finance.yahoo.com/quote/MSGE |
|
#2103 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | -39,66 | https://finance.yahoo.com/quote/NOV |
|
#2104 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | -39,68 | https://finance.yahoo.com/quote/BMA |
|
#2105 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | -39,77 | https://finance.yahoo.com/quote/MITT |
|
#2106 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -40,17 | https://finance.yahoo.com/quote/JBI |
|
#2107 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | -40,31 | https://finance.yahoo.com/quote/TS |
|
#2108 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -40,33 | https://finance.yahoo.com/quote/CNR |
|
#2109 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | -40,41 | https://finance.yahoo.com/quote/ESGR |
|
#2110 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | -40,69 | https://finance.yahoo.com/quote/AGRO |
|
#2111 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -40,77 | https://finance.yahoo.com/quote/SND |
|
#2112 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | -40,79 | https://finance.yahoo.com/quote/PSHG |
|
#2113 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | -40,86 | https://finance.yahoo.com/quote/SUZ |
|
#2114 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | -40,91 | https://finance.yahoo.com/quote/ORC |
|
#2115 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | -40,96 | https://finance.yahoo.com/quote/MKL |
|
#2116 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | -41,02 | https://finance.yahoo.com/quote/NGVC |
|
#2117 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | -41,27 | https://finance.yahoo.com/quote/HGBL |
|
#2118 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | -41,35 | https://finance.yahoo.com/quote/LMNR |
|
#2119 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | -41,35 | https://finance.yahoo.com/quote/IH |
|
#2120 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -41,55 | https://finance.yahoo.com/quote/SIG |
|
#2121 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | -42,08 | https://finance.yahoo.com/quote/OPRA |
|
#2122 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -42,17 | https://finance.yahoo.com/quote/EGBN |
|
#2123 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | -42,28 | https://finance.yahoo.com/quote/FC |
|
#2124 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -42,63 | https://finance.yahoo.com/quote/CUZ |
|
#2125 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | -42,78 | https://finance.yahoo.com/quote/GLP |
|
#2126 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -42,82 | https://finance.yahoo.com/quote/AMN |
|
#2127 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | -42,88 | https://finance.yahoo.com/quote/AGO |
|
#2128 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -43,09 | https://finance.yahoo.com/quote/BTU |
|
#2129 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -43,15 | https://finance.yahoo.com/quote/HCC |
|
#2130 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -43,32 | https://finance.yahoo.com/quote/VPG |
|
#2131 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -43,41 | https://finance.yahoo.com/quote/NKE |
|
#2132 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | -43,75 | https://finance.yahoo.com/quote/NAT |
|
#2133 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -43,84 | https://finance.yahoo.com/quote/ABNB |
|
#2134 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | -43,87 | https://finance.yahoo.com/quote/DX |
|
#2135 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -44,10 | https://finance.yahoo.com/quote/UAA |
|
#2136 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -44,10 | https://finance.yahoo.com/quote/UA |
|
#2137 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | -44,55 | https://finance.yahoo.com/quote/WTTR |
|
#2138 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | -44,56 | https://finance.yahoo.com/quote/CINF |
|
#2139 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | -44,96 | https://finance.yahoo.com/quote/TECK |
|
#2140 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -44,96 | https://finance.yahoo.com/quote/CLCO |
|
#2141 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | -45,28 | https://finance.yahoo.com/quote/WTM |
|
#2142 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | -45,64 | https://finance.yahoo.com/quote/ERJ |
|
#2143 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -46,17 | https://finance.yahoo.com/quote/LPRO |
|
#2144 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | -46,54 | https://finance.yahoo.com/quote/UBER |
|
#2145 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | -46,59 | https://finance.yahoo.com/quote/NOG |
|
#2146 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | -47,22 | https://finance.yahoo.com/quote/FMX |
|
#2147 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | -47,35 | https://finance.yahoo.com/quote/ESS |
|
#2148 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | -47,35 | https://finance.yahoo.com/quote/AAT |
|
#2149 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -47,37 | https://finance.yahoo.com/quote/ARHS |
|
#2150 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | -47,67 | https://finance.yahoo.com/quote/CAAS |
|
#2151 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | -47,78 | https://finance.yahoo.com/quote/IMPP |
|
#2152 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | -47,84 | https://finance.yahoo.com/quote/ACU |
|
#2153 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -48,31 | https://finance.yahoo.com/quote/LSCC |
|
#2154 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | -48,65 | https://finance.yahoo.com/quote/LBRT |
|
#2155 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -48,80 | https://finance.yahoo.com/quote/VC |
|
#2156 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | -48,86 | https://finance.yahoo.com/quote/RRR |
|
#2157 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | -48,96 | https://finance.yahoo.com/quote/TCMD |
|
#2158 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | -49,00 | https://finance.yahoo.com/quote/PAYS |
|
#2159 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | -49,03 | https://finance.yahoo.com/quote/KIM |
|
#2160 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -49,22 | https://finance.yahoo.com/quote/INTT |
|
#2161 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -49,31 | https://finance.yahoo.com/quote/HDSN |
|
#2162 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | -49,44 | https://finance.yahoo.com/quote/PUMP |
|
#2163 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -50,01 | https://finance.yahoo.com/quote/INCY |
|
#2164 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | -50,32 | https://finance.yahoo.com/quote/HPK |
|
#2165 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | -50,49 | https://finance.yahoo.com/quote/BEKE |
|
#2166 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -50,51 | https://finance.yahoo.com/quote/REVG |
|
#2167 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | -50,76 | https://finance.yahoo.com/quote/CRC |
|
#2168 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | -50,77 | https://finance.yahoo.com/quote/MAMA |
|
#2169 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | -50,85 | https://finance.yahoo.com/quote/CBNA |
|
#2170 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -51,49 | https://finance.yahoo.com/quote/AGCO |
|
#2171 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | -51,65 | https://finance.yahoo.com/quote/DOV |
|
#2172 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | -51,66 | https://finance.yahoo.com/quote/GLAD |
|
#2173 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | -51,68 | https://finance.yahoo.com/quote/VRN |
|
#2174 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | -51,83 | https://finance.yahoo.com/quote/CPSS |
|
#2175 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -52,29 | https://finance.yahoo.com/quote/DOOO |
|
#2176 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | -52,56 | https://finance.yahoo.com/quote/SWBI |
|
#2177 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | -52,69 | https://finance.yahoo.com/quote/DLR |
|
#2178 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -52,77 | https://finance.yahoo.com/quote/FUN |
|
#2179 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -52,79 | https://finance.yahoo.com/quote/PDS |
|
#2180 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | -52,83 | https://finance.yahoo.com/quote/TEN |
|
#2181 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -52,84 | https://finance.yahoo.com/quote/KSS |
|
#2182 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | -53,04 | https://finance.yahoo.com/quote/SDRL |
|
#2183 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -53,16 | https://finance.yahoo.com/quote/DBI |
|
#2184 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -53,29 | https://finance.yahoo.com/quote/FOXF |
|
#2185 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -53,36 | https://finance.yahoo.com/quote/CE |
|
#2186 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -53,56 | https://finance.yahoo.com/quote/MCHP |
|
#2187 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | -53,71 | https://finance.yahoo.com/quote/VICR |
|
#2188 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -53,88 | https://finance.yahoo.com/quote/MVBF |
|
#2189 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -53,96 | https://finance.yahoo.com/quote/ZEUS |
|
#2190 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | -54,25 | https://finance.yahoo.com/quote/BRK.A |
|
#2191 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | -54,25 | https://finance.yahoo.com/quote/BRK.B |
|
#2192 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | -54,25 | https://finance.yahoo.com/quote/MPWR |
|
#2193 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | -54,42 | https://finance.yahoo.com/quote/TSEM |
|
#2194 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | -54,45 | https://finance.yahoo.com/quote/LEU |
|
#2195 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | -54,54 | https://finance.yahoo.com/quote/GDEV |
|
#2196 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | -55,05 | https://finance.yahoo.com/quote/BUR |
|
#2197 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | -55,05 | https://finance.yahoo.com/quote/SYT |
|
#2198 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | -55,27 | https://finance.yahoo.com/quote/GRRR |
|
#2199 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -55,38 | https://finance.yahoo.com/quote/MOV |
|
#2200 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | -56,07 | https://finance.yahoo.com/quote/TH |
|