#3501 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 0,00 | https://finance.yahoo.com/quote/NL |
|
#3502 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 0,00 | https://finance.yahoo.com/quote/BRT |
|
#3503 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 0,00 | https://finance.yahoo.com/quote/NATH |
|
#3504 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 0,00 | https://finance.yahoo.com/quote/NVEC |
|
#3505 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 0,00 | https://finance.yahoo.com/quote/NFGC |
|
#3506 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 0,00 | https://finance.yahoo.com/quote/KFII |
|
#3507 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 0,00 | https://finance.yahoo.com/quote/PNRG |
|
#3508 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | 0,00 | https://finance.yahoo.com/quote/CYRX |
|
#3509 | GIG | GigCapital7 Corp. | | | 354979857 | 0,00 | https://finance.yahoo.com/quote/GIG |
|
#3510 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | 0,00 | https://finance.yahoo.com/quote/CRVS |
|
#3511 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 0,00 | https://finance.yahoo.com/quote/SEG |
|
#3512 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | 0,00 | https://finance.yahoo.com/quote/IHRT |
|
#3513 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | 0,00 | https://finance.yahoo.com/quote/OTLY |
|
#3514 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 0,00 | https://finance.yahoo.com/quote/NRDY |
|
#3515 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 0,00 | https://finance.yahoo.com/quote/EXFY |
|
#3516 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 0,00 | https://finance.yahoo.com/quote/WEYS |
|
#3517 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | 0,00 | https://finance.yahoo.com/quote/MVIS |
|
#3518 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 0,00 | https://finance.yahoo.com/quote/ACB |
|
#3519 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | 0,00 | https://finance.yahoo.com/quote/EB |
|
#3520 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 0,00 | https://finance.yahoo.com/quote/DOMO |
|
#3521 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 0,00 | https://finance.yahoo.com/quote/USAS |
|
#3522 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 0,00 | https://finance.yahoo.com/quote/ATYR |
|
#3523 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 0,00 | https://finance.yahoo.com/quote/BNED |
|
#3524 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 0,00 | https://finance.yahoo.com/quote/CVEO |
|
#3525 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 0,00 | https://finance.yahoo.com/quote/TNGX |
|
#3526 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 0,00 | https://finance.yahoo.com/quote/ACRE |
|
#3527 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 0,00 | https://finance.yahoo.com/quote/KRRO |
|
#3528 | MSB | Mesabi Trust | | 97970190 | 323014646 | 0,00 | https://finance.yahoo.com/quote/MSB |
|
#3529 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | 0,00 | https://finance.yahoo.com/quote/YSG |
|
#3530 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 0,00 | https://finance.yahoo.com/quote/ZBIO |
|
#3531 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | 0,00 | https://finance.yahoo.com/quote/ENGN |
|
#3532 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 0,00 | https://finance.yahoo.com/quote/RMAX |
|
#3533 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 0,00 | https://finance.yahoo.com/quote/HYAC |
|
#3534 | VACH | Voyager Acquisition Corp. | | | 321467999 | 0,00 | https://finance.yahoo.com/quote/VACH |
|
#3535 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | 0,00 | https://finance.yahoo.com/quote/CERS |
|
#3536 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | 0,00 | https://finance.yahoo.com/quote/NMG |
|
#3537 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | 0,00 | https://finance.yahoo.com/quote/ALLO |
|
#3538 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | 0,00 | https://finance.yahoo.com/quote/BARK |
|
#3539 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | 0,00 | https://finance.yahoo.com/quote/PRME |
|
#3540 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 0,00 | https://finance.yahoo.com/quote/QTRX |
|
#3541 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | 0,00 | https://finance.yahoo.com/quote/ILLR |
|
#3542 | BEAG | Bold Eagle Acquisition Corp. | | | 573317087 | 0,00 | https://finance.yahoo.com/quote/BEAG |
|
#3543 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 0,00 | https://finance.yahoo.com/quote/ORN |
|
#3544 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 0,00 | https://finance.yahoo.com/quote/CDRO |
|
#3545 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 0,00 | https://finance.yahoo.com/quote/CUB |
|
#3546 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 0,00 | https://finance.yahoo.com/quote/MG |
|
#3547 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 0,00 | https://finance.yahoo.com/quote/COOK |
|
#3548 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 0,00 | https://finance.yahoo.com/quote/TPVG |
|
#3549 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 0,00 | https://finance.yahoo.com/quote/IPI |
|
#3550 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 0,00 | https://finance.yahoo.com/quote/TRVG |
|
#3551 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 0,00 | https://finance.yahoo.com/quote/ONEW |
|
#3552 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 0,00 | https://finance.yahoo.com/quote/SIMA |
|
#3553 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 0,00 | https://finance.yahoo.com/quote/AIRS |
|
#3554 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 0,00 | https://finance.yahoo.com/quote/LAW |
|
#3555 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 0,00 | https://finance.yahoo.com/quote/ALMS |
|
#3556 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | 0,00 | https://finance.yahoo.com/quote/ZH |
|
#3557 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 0,00 | https://finance.yahoo.com/quote/SNFCA |
|
#3558 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 0,00 | https://finance.yahoo.com/quote/ONIT |
|
#3559 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 0,00 | https://finance.yahoo.com/quote/LPA |
|
#3560 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | 0,00 | https://finance.yahoo.com/quote/IMMP |
|
#3561 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 0,00 | https://finance.yahoo.com/quote/NODK |
|
#3562 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 0,00 | https://finance.yahoo.com/quote/NGNE |
|
#3563 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 0,00 | https://finance.yahoo.com/quote/SMTI |
|
#3564 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 0,00 | https://finance.yahoo.com/quote/LESL |
|
#3565 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | 0,00 | https://finance.yahoo.com/quote/NMRA |
|
#3566 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 0,00 | https://finance.yahoo.com/quote/DRUG |
|
#3567 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 0,00 | https://finance.yahoo.com/quote/ZUMZ |
|
#3568 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | 0,00 | https://finance.yahoo.com/quote/CMPS |
|
#3569 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 0,00 | https://finance.yahoo.com/quote/BRBS |
|
#3570 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 0,00 | https://finance.yahoo.com/quote/XOMA |
|
#3571 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 0,00 | https://finance.yahoo.com/quote/HIT |
|
#3572 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 0,00 | https://finance.yahoo.com/quote/CRDF |
|
#3573 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 0,00 | https://finance.yahoo.com/quote/PDYN |
|
#3574 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 0,00 | https://finance.yahoo.com/quote/ASUR |
|
#3575 | ALDF | Aldel Financial II Inc. | | | 301668992 | 0,00 | https://finance.yahoo.com/quote/ALDF |
|
#3576 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 0,00 | https://finance.yahoo.com/quote/BLDE |
|
#3577 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,00 | https://finance.yahoo.com/quote/POLE |
|
#3578 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 0,00 | https://finance.yahoo.com/quote/MTA |
|
#3579 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 0,00 | https://finance.yahoo.com/quote/JOUT |
|
#3580 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 0,00 | https://finance.yahoo.com/quote/VYGR |
|
#3581 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 0,00 | https://finance.yahoo.com/quote/CIX |
|
#3582 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 0,00 | https://finance.yahoo.com/quote/VUZI |
|
#3583 | JACS | Jackson Acquisition Company II | | | 295308192 | 0,00 | https://finance.yahoo.com/quote/JACS |
|
#3584 | JACS.RT | Jackson Acquisition Company II | | | | 0,00 | https://finance.yahoo.com/quote/JACS.RT |
|
#3585 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,00 | https://finance.yahoo.com/quote/VCIC |
|
#3586 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 0,00 | https://finance.yahoo.com/quote/MNPR |
|
#3587 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 0,00 | https://finance.yahoo.com/quote/AMBI |
|
#3588 | GRAF | Graf Global Corp. | | | 291375500 | 0,00 | https://finance.yahoo.com/quote/GRAF |
|
#3589 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 0,00 | https://finance.yahoo.com/quote/PBFS |
|
#3590 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | 0,00 | https://finance.yahoo.com/quote/DC |
|
#3591 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 0,00 | https://finance.yahoo.com/quote/NEN |
|
#3592 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 0,00 | https://finance.yahoo.com/quote/GSRT |
|
#3593 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,00 | https://finance.yahoo.com/quote/LPAA |
|
#3594 | HOND | HCM II Acquisition Corp. | | | 294112500 | 0,00 | https://finance.yahoo.com/quote/HOND |
|
#3595 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 0,00 | https://finance.yahoo.com/quote/TRUE |
|
#3596 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | 0,00 | https://finance.yahoo.com/quote/FREY |
|
#3597 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 0,00 | https://finance.yahoo.com/quote/FNLC |
|
#3598 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 0,00 | https://finance.yahoo.com/quote/LPBB |
|
#3599 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 0,00 | https://finance.yahoo.com/quote/ONTF |
|
#3600 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 0,00 | https://finance.yahoo.com/quote/PKE |
|