#201 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 207,26 | https://finance.yahoo.com/quote/CLX |
|
#202 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 201,86 | https://finance.yahoo.com/quote/SNN |
|
#203 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | 201,60 | https://finance.yahoo.com/quote/BWA |
|
#204 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 198,35 | https://finance.yahoo.com/quote/ORRF |
|
#205 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 197,64 | https://finance.yahoo.com/quote/IART |
|
#206 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 197,37 | https://finance.yahoo.com/quote/ESTC |
|
#207 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 197,05 | https://finance.yahoo.com/quote/ESI |
|
#208 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 197,05 | https://finance.yahoo.com/quote/PCH |
|
#209 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 197,04 | https://finance.yahoo.com/quote/JLL |
|
#210 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 196,93 | https://finance.yahoo.com/quote/STC |
|
#211 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 196,55 | https://finance.yahoo.com/quote/IAG |
|
#212 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 195,50 | https://finance.yahoo.com/quote/SPXC |
|
#213 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 195,20 | https://finance.yahoo.com/quote/DCO |
|
#214 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 194,61 | https://finance.yahoo.com/quote/IRM |
|
#215 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 194,52 | https://finance.yahoo.com/quote/ABM |
|
#216 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 194,48 | https://finance.yahoo.com/quote/GSHD |
|
#217 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 194,00 | https://finance.yahoo.com/quote/MNR |
|
#218 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 193,76 | https://finance.yahoo.com/quote/AIR |
|
#219 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 193,53 | https://finance.yahoo.com/quote/OCSL |
|
#220 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 193,25 | https://finance.yahoo.com/quote/SGRP |
|
#221 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 190,25 | https://finance.yahoo.com/quote/INTR |
|
#222 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 189,43 | https://finance.yahoo.com/quote/NREF |
|
#223 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 186,88 | https://finance.yahoo.com/quote/WLDN |
|
#224 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 186,79 | https://finance.yahoo.com/quote/KNX |
|
#225 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 186,60 | https://finance.yahoo.com/quote/CRBG |
|
#226 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 185,48 | https://finance.yahoo.com/quote/GMED |
|
#227 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 185,30 | https://finance.yahoo.com/quote/CALM |
|
#228 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 182,93 | https://finance.yahoo.com/quote/TASK |
|
#229 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | 181,22 | https://finance.yahoo.com/quote/RAYA |
|
#230 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 180,33 | https://finance.yahoo.com/quote/SWK |
|
#231 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 179,58 | https://finance.yahoo.com/quote/WELL |
|
#232 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 179,30 | https://finance.yahoo.com/quote/EGO |
|
#233 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 177,25 | https://finance.yahoo.com/quote/ENLT |
|
#234 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 176,91 | https://finance.yahoo.com/quote/BL |
|
#235 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 176,62 | https://finance.yahoo.com/quote/PFG |
|
#236 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 176,06 | https://finance.yahoo.com/quote/MT |
|
#237 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 173,50 | https://finance.yahoo.com/quote/TXNM |
|
#238 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 173,36 | https://finance.yahoo.com/quote/BC |
|
#239 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 173,24 | https://finance.yahoo.com/quote/EXEL |
|
#240 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 172,48 | https://finance.yahoo.com/quote/MASI |
|
#241 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 172,26 | https://finance.yahoo.com/quote/GSK |
|
#242 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 171,55 | https://finance.yahoo.com/quote/ZM |
|
#243 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 171,26 | https://finance.yahoo.com/quote/HNI |
|
#244 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 171,20 | https://finance.yahoo.com/quote/PAY |
|
#245 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 170,95 | https://finance.yahoo.com/quote/BFAM |
|
#246 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 170,37 | https://finance.yahoo.com/quote/BHRB |
|
#247 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 169,62 | https://finance.yahoo.com/quote/LEVI |
|
#248 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 167,73 | https://finance.yahoo.com/quote/SUN |
|
#249 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 164,40 | https://finance.yahoo.com/quote/FOUR |
|
#250 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 164,06 | https://finance.yahoo.com/quote/CI |
|
#251 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 163,07 | https://finance.yahoo.com/quote/DT |
|
#252 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 162,76 | https://finance.yahoo.com/quote/EVTC |
|
#253 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 161,55 | https://finance.yahoo.com/quote/CDLR |
|
#254 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 160,97 | https://finance.yahoo.com/quote/CIM |
|
#255 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 160,65 | https://finance.yahoo.com/quote/BEN |
|
#256 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 157,80 | https://finance.yahoo.com/quote/BOX |
|
#257 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 156,29 | https://finance.yahoo.com/quote/ITRI |
|
#258 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 156,08 | https://finance.yahoo.com/quote/OLN |
|
#259 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 156,07 | https://finance.yahoo.com/quote/NX |
|
#260 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | 155,13 | https://finance.yahoo.com/quote/FUFU |
|
#261 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 152,78 | https://finance.yahoo.com/quote/VMI |
|
#262 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 152,43 | https://finance.yahoo.com/quote/BZ |
|
#263 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 152,25 | https://finance.yahoo.com/quote/NVDA |
|
#264 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 151,61 | https://finance.yahoo.com/quote/RM |
|
#265 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 150,32 | https://finance.yahoo.com/quote/WEX |
|
#266 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 149,33 | https://finance.yahoo.com/quote/RGEN |
|
#267 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 148,63 | https://finance.yahoo.com/quote/NPKI |
|
#268 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 148,62 | https://finance.yahoo.com/quote/TYL |
|
#269 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 148,30 | https://finance.yahoo.com/quote/BDX |
|
#270 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 148,23 | https://finance.yahoo.com/quote/HBM |
|
#271 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 147,98 | https://finance.yahoo.com/quote/TCPC |
|
#272 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 147,69 | https://finance.yahoo.com/quote/GHM |
|
#273 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 147,02 | https://finance.yahoo.com/quote/SIGI |
|
#274 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 146,94 | https://finance.yahoo.com/quote/NOW |
|
#275 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 146,33 | https://finance.yahoo.com/quote/WKC |
|
#276 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 146,19 | https://finance.yahoo.com/quote/DHX |
|
#277 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 145,76 | https://finance.yahoo.com/quote/CTVA |
|
#278 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 145,52 | https://finance.yahoo.com/quote/SUPV |
|
#279 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 145,43 | https://finance.yahoo.com/quote/CAVA |
|
#280 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 144,81 | https://finance.yahoo.com/quote/BANC |
|
#281 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 144,56 | https://finance.yahoo.com/quote/JWN |
|
#282 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 144,03 | https://finance.yahoo.com/quote/HGTY |
|
#283 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 143,84 | https://finance.yahoo.com/quote/PRLB |
|
#284 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 143,03 | https://finance.yahoo.com/quote/MORN |
|
#285 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 142,51 | https://finance.yahoo.com/quote/KLC |
|
#286 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 141,94 | https://finance.yahoo.com/quote/PSN |
|
#287 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 141,41 | https://finance.yahoo.com/quote/TIXT |
|
#288 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 141,18 | https://finance.yahoo.com/quote/CRM |
|
#289 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 141,13 | https://finance.yahoo.com/quote/PFSI |
|
#290 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 140,42 | https://finance.yahoo.com/quote/STE |
|
#291 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 140,13 | https://finance.yahoo.com/quote/BMRN |
|
#292 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 138,95 | https://finance.yahoo.com/quote/HMN |
|
#293 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 138,78 | https://finance.yahoo.com/quote/FNF |
|
#294 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 138,39 | https://finance.yahoo.com/quote/LAUR |
|
#295 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 138,36 | https://finance.yahoo.com/quote/ZBRA |
|
#296 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 137,63 | https://finance.yahoo.com/quote/PAGP |
|
#297 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 136,74 | https://finance.yahoo.com/quote/MTX |
|
#298 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 136,21 | https://finance.yahoo.com/quote/STT |
|
#299 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 135,10 | https://finance.yahoo.com/quote/NXST |
|
#300 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 134,18 | https://finance.yahoo.com/quote/SAP |
|