#501 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 74,69 | https://finance.yahoo.com/quote/CAMT |
|
#502 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 74,69 | https://finance.yahoo.com/quote/ICFI |
|
#503 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 74,50 | https://finance.yahoo.com/quote/OXM |
|
#504 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 74,44 | https://finance.yahoo.com/quote/HAYW |
|
#505 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 74,30 | https://finance.yahoo.com/quote/EQH |
|
#506 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 74,24 | https://finance.yahoo.com/quote/PLXS |
|
#507 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 74,12 | https://finance.yahoo.com/quote/PRSU |
|
#508 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 74,08 | https://finance.yahoo.com/quote/MNTK |
|
#509 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 74,02 | https://finance.yahoo.com/quote/ACM |
|
#510 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 73,96 | https://finance.yahoo.com/quote/WLK |
|
#511 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 73,78 | https://finance.yahoo.com/quote/FTLF |
|
#512 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 73,74 | https://finance.yahoo.com/quote/FSLR |
|
#513 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 73,56 | https://finance.yahoo.com/quote/FLXS |
|
#514 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 73,53 | https://finance.yahoo.com/quote/ESLT |
|
#515 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 72,98 | https://finance.yahoo.com/quote/LCNB |
|
#516 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 72,79 | https://finance.yahoo.com/quote/MEOH |
|
#517 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 72,72 | https://finance.yahoo.com/quote/PPL |
|
#518 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 72,65 | https://finance.yahoo.com/quote/RTX |
|
#519 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 72,49 | https://finance.yahoo.com/quote/HASI |
|
#520 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 72,40 | https://finance.yahoo.com/quote/FBNC |
|
#521 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 72,22 | https://finance.yahoo.com/quote/ROIC |
|
#522 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 72,19 | https://finance.yahoo.com/quote/BIRK |
|
#523 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 72,12 | https://finance.yahoo.com/quote/SNDR |
|
#524 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 72,06 | https://finance.yahoo.com/quote/ARW |
|
#525 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 71,81 | https://finance.yahoo.com/quote/CVLG |
|
#526 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 71,66 | https://finance.yahoo.com/quote/DORM |
|
#527 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 71,00 | https://finance.yahoo.com/quote/TD |
|
#528 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 70,87 | https://finance.yahoo.com/quote/NLY |
|
#529 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 70,62 | https://finance.yahoo.com/quote/TRGP |
|
#530 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 70,13 | https://finance.yahoo.com/quote/ARES |
|
#531 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 70,06 | https://finance.yahoo.com/quote/SPOT |
|
#532 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 69,94 | https://finance.yahoo.com/quote/WAB |
|
#533 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 69,94 | https://finance.yahoo.com/quote/CCK |
|
#534 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 69,65 | https://finance.yahoo.com/quote/STRA |
|
#535 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 69,44 | https://finance.yahoo.com/quote/VRTS |
|
#536 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 69,44 | https://finance.yahoo.com/quote/GENK |
|
#537 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 69,21 | https://finance.yahoo.com/quote/ORCL |
|
#538 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 68,93 | https://finance.yahoo.com/quote/CINT |
|
#539 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 68,92 | https://finance.yahoo.com/quote/AROC |
|
#540 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 68,69 | https://finance.yahoo.com/quote/DUK |
|
#541 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 68,40 | https://finance.yahoo.com/quote/ADBE |
|
#542 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 68,38 | https://finance.yahoo.com/quote/NVEE |
|
#543 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 67,84 | https://finance.yahoo.com/quote/IBM |
|
#544 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 67,62 | https://finance.yahoo.com/quote/CTRE |
|
#545 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 67,59 | https://finance.yahoo.com/quote/FMS |
|
#546 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 67,48 | https://finance.yahoo.com/quote/CPB |
|
#547 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 67,11 | https://finance.yahoo.com/quote/ONTO |
|
#548 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | 67,06 | https://finance.yahoo.com/quote/DOW |
|
#549 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 67,00 | https://finance.yahoo.com/quote/NDAQ |
|
#550 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 66,95 | https://finance.yahoo.com/quote/TKC |
|
#551 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 66,94 | https://finance.yahoo.com/quote/DLNG |
|
#552 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 66,90 | https://finance.yahoo.com/quote/EFX |
|
#553 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 66,88 | https://finance.yahoo.com/quote/ANF |
|
#554 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 66,76 | https://finance.yahoo.com/quote/NBIX |
|
#555 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 66,71 | https://finance.yahoo.com/quote/PERF |
|
#556 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 66,60 | https://finance.yahoo.com/quote/AUDC |
|
#557 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 66,36 | https://finance.yahoo.com/quote/F |
|
#558 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 65,97 | https://finance.yahoo.com/quote/VCTR |
|
#559 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 65,80 | https://finance.yahoo.com/quote/DOX |
|
#560 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 65,66 | https://finance.yahoo.com/quote/NOA |
|
#561 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 65,47 | https://finance.yahoo.com/quote/KMDA |
|
#562 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 65,28 | https://finance.yahoo.com/quote/EDU |
|
#563 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 65,12 | https://finance.yahoo.com/quote/WCN |
|
#564 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 65,11 | https://finance.yahoo.com/quote/TPB |
|
#565 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 65,10 | https://finance.yahoo.com/quote/BX |
|
#566 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 65,07 | https://finance.yahoo.com/quote/FGBI |
|
#567 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 64,97 | https://finance.yahoo.com/quote/CHEF |
|
#568 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 64,39 | https://finance.yahoo.com/quote/ELF |
|
#569 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 64,19 | https://finance.yahoo.com/quote/SBAC |
|
#570 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 64,16 | https://finance.yahoo.com/quote/HLT |
|
#571 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 64,06 | https://finance.yahoo.com/quote/CARR |
|
#572 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 63,83 | https://finance.yahoo.com/quote/ENVA |
|
#573 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 63,77 | https://finance.yahoo.com/quote/GTES |
|
#574 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 63,74 | https://finance.yahoo.com/quote/CRGY |
|
#575 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 63,64 | https://finance.yahoo.com/quote/MET |
|
#576 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 63,63 | https://finance.yahoo.com/quote/RCI |
|
#577 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 63,49 | https://finance.yahoo.com/quote/TSLA |
|
#578 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 63,48 | https://finance.yahoo.com/quote/EPC |
|
#579 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 63,47 | https://finance.yahoo.com/quote/HG |
|
#580 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 63,35 | https://finance.yahoo.com/quote/HFWA |
|
#581 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 63,33 | https://finance.yahoo.com/quote/SLGN |
|
#582 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 63,30 | https://finance.yahoo.com/quote/MATX |
|
#583 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 63,27 | https://finance.yahoo.com/quote/BBCP |
|
#584 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 63,18 | https://finance.yahoo.com/quote/SNX |
|
#585 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 63,17 | https://finance.yahoo.com/quote/PII |
|
#586 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 63,12 | https://finance.yahoo.com/quote/CAKE |
|
#587 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 63,09 | https://finance.yahoo.com/quote/IDCC |
|
#588 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 63,06 | https://finance.yahoo.com/quote/FLIC |
|
#589 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 62,99 | https://finance.yahoo.com/quote/RVLV |
|
#590 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | 62,84 | https://finance.yahoo.com/quote/PSEC |
|
#591 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 62,78 | https://finance.yahoo.com/quote/DOCS |
|
#592 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 62,78 | https://finance.yahoo.com/quote/MAG |
|
#593 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 62,59 | https://finance.yahoo.com/quote/FMC |
|
#594 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 62,39 | https://finance.yahoo.com/quote/MAN |
|
#595 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 62,08 | https://finance.yahoo.com/quote/CBRE |
|
#596 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 62,03 | https://finance.yahoo.com/quote/VRSK |
|
#597 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 61,80 | https://finance.yahoo.com/quote/QFIN |
|
#598 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 61,80 | https://finance.yahoo.com/quote/NWPX |
|
#599 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 61,79 | https://finance.yahoo.com/quote/RMNI |
|
#600 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 61,71 | https://finance.yahoo.com/quote/GFI |
|