#701 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 49,05 | https://finance.yahoo.com/quote/ALRM |
|
#702 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 49,04 | https://finance.yahoo.com/quote/HOPE |
|
#703 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 49,02 | https://finance.yahoo.com/quote/SFM |
|
#704 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 49,01 | https://finance.yahoo.com/quote/EL |
|
#705 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 49,01 | https://finance.yahoo.com/quote/KFY |
|
#706 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 48,92 | https://finance.yahoo.com/quote/AVAL |
|
#707 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 48,89 | https://finance.yahoo.com/quote/SHLS |
|
#708 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 48,64 | https://finance.yahoo.com/quote/AMCR |
|
#709 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 48,36 | https://finance.yahoo.com/quote/BRKL |
|
#710 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | 48,31 | https://finance.yahoo.com/quote/MCW |
|
#711 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 48,14 | https://finance.yahoo.com/quote/SAM |
|
#712 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 48,11 | https://finance.yahoo.com/quote/WSBC |
|
#713 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 48,09 | https://finance.yahoo.com/quote/SMCI |
|
#714 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 47,93 | https://finance.yahoo.com/quote/LMAT |
|
#715 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 47,77 | https://finance.yahoo.com/quote/LNTH |
|
#716 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 47,75 | https://finance.yahoo.com/quote/HZO |
|
#717 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 47,62 | https://finance.yahoo.com/quote/ASGN |
|
#718 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 47,57 | https://finance.yahoo.com/quote/CORT |
|
#719 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 47,52 | https://finance.yahoo.com/quote/UBS |
|
#720 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 47,48 | https://finance.yahoo.com/quote/MCK |
|
#721 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 47,47 | https://finance.yahoo.com/quote/TDG |
|
#722 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 47,38 | https://finance.yahoo.com/quote/HWM |
|
#723 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 47,36 | https://finance.yahoo.com/quote/FBK |
|
#724 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 47,26 | https://finance.yahoo.com/quote/ZBAO |
|
#725 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 47,17 | https://finance.yahoo.com/quote/LMB |
|
#726 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 47,16 | https://finance.yahoo.com/quote/X |
|
#727 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 47,10 | https://finance.yahoo.com/quote/AMP |
|
#728 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 47,07 | https://finance.yahoo.com/quote/FICO |
|
#729 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 46,86 | https://finance.yahoo.com/quote/BCBP |
|
#730 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 46,78 | https://finance.yahoo.com/quote/SCCO |
|
#731 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 46,71 | https://finance.yahoo.com/quote/CSCO |
|
#732 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 46,71 | https://finance.yahoo.com/quote/CPAY |
|
#733 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 46,69 | https://finance.yahoo.com/quote/BERY |
|
#734 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 46,68 | https://finance.yahoo.com/quote/MFC |
|
#735 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 46,47 | https://finance.yahoo.com/quote/STN |
|
#736 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 46,42 | https://finance.yahoo.com/quote/INBK |
|
#737 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 46,36 | https://finance.yahoo.com/quote/ADT |
|
#738 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 46,25 | https://finance.yahoo.com/quote/T |
|
#739 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 46,15 | https://finance.yahoo.com/quote/STNE |
|
#740 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 45,63 | https://finance.yahoo.com/quote/ULH |
|
#741 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 45,30 | https://finance.yahoo.com/quote/FSFG |
|
#742 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 45,26 | https://finance.yahoo.com/quote/PIPR |
|
#743 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 45,13 | https://finance.yahoo.com/quote/STZ |
|
#744 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 45,03 | https://finance.yahoo.com/quote/PAYO |
|
#745 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 44,71 | https://finance.yahoo.com/quote/ENS |
|
#746 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 44,70 | https://finance.yahoo.com/quote/HNVR |
|
#747 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 44,56 | https://finance.yahoo.com/quote/GEHC |
|
#748 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 44,24 | https://finance.yahoo.com/quote/MRTN |
|
#749 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 44,21 | https://finance.yahoo.com/quote/EBR |
|
#750 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 44,15 | https://finance.yahoo.com/quote/LOB |
|
#751 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 44,12 | https://finance.yahoo.com/quote/GXO |
|
#752 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 44,05 | https://finance.yahoo.com/quote/GHC |
|
#753 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 43,88 | https://finance.yahoo.com/quote/COOP |
|
#754 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 43,88 | https://finance.yahoo.com/quote/BHE |
|
#755 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 43,78 | https://finance.yahoo.com/quote/LAZ |
|
#756 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 43,71 | https://finance.yahoo.com/quote/SMFG |
|
#757 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 43,59 | https://finance.yahoo.com/quote/RGLD |
|
#758 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 43,53 | https://finance.yahoo.com/quote/TXRH |
|
#759 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 43,41 | https://finance.yahoo.com/quote/SCHW |
|
#760 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 43,41 | https://finance.yahoo.com/quote/DRS |
|
#761 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 43,38 | https://finance.yahoo.com/quote/SSTK |
|
#762 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 43,36 | https://finance.yahoo.com/quote/RTO |
|
#763 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 43,29 | https://finance.yahoo.com/quote/PLOW |
|
#764 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 43,08 | https://finance.yahoo.com/quote/SGC |
|
#765 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 43,05 | https://finance.yahoo.com/quote/AUB |
|
#766 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 43,02 | https://finance.yahoo.com/quote/FE |
|
#767 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 42,83 | https://finance.yahoo.com/quote/MUFG |
|
#768 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 42,80 | https://finance.yahoo.com/quote/NTR |
|
#769 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 42,79 | https://finance.yahoo.com/quote/MCO |
|
#770 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 42,79 | https://finance.yahoo.com/quote/TXT |
|
#771 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 42,76 | https://finance.yahoo.com/quote/LPLA |
|
#772 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 42,69 | https://finance.yahoo.com/quote/ACIW |
|
#773 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 42,68 | https://finance.yahoo.com/quote/SWX |
|
#774 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 42,68 | https://finance.yahoo.com/quote/VMEO |
|
#775 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 42,56 | https://finance.yahoo.com/quote/MANH |
|
#776 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 42,50 | https://finance.yahoo.com/quote/PBPB |
|
#777 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 42,33 | https://finance.yahoo.com/quote/DAL |
|
#778 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 42,29 | https://finance.yahoo.com/quote/BBDO |
|
#779 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | 42,29 | https://finance.yahoo.com/quote/BBD |
|
#780 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 42,23 | https://finance.yahoo.com/quote/SMPL |
|
#781 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 42,14 | https://finance.yahoo.com/quote/CCSI |
|
#782 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 42,07 | https://finance.yahoo.com/quote/UAL |
|
#783 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 41,97 | https://finance.yahoo.com/quote/LVS |
|
#784 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 41,67 | https://finance.yahoo.com/quote/CWST |
|
#785 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 41,64 | https://finance.yahoo.com/quote/TGNA |
|
#786 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 41,40 | https://finance.yahoo.com/quote/CENT |
|
#787 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 41,40 | https://finance.yahoo.com/quote/CENTA |
|
#788 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 41,23 | https://finance.yahoo.com/quote/LRN |
|
#789 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 41,22 | https://finance.yahoo.com/quote/ROP |
|
#790 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 41,20 | https://finance.yahoo.com/quote/JHG |
|
#791 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 41,13 | https://finance.yahoo.com/quote/TMO |
|
#792 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 41,12 | https://finance.yahoo.com/quote/EVR |
|
#793 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 40,84 | https://finance.yahoo.com/quote/TRN |
|
#794 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 40,68 | https://finance.yahoo.com/quote/NYT |
|
#795 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 40,66 | https://finance.yahoo.com/quote/HLI |
|
#796 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 40,63 | https://finance.yahoo.com/quote/CYD |
|
#797 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 40,62 | https://finance.yahoo.com/quote/FCFS |
|
#798 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 40,56 | https://finance.yahoo.com/quote/ICE |
|
#799 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 40,56 | https://finance.yahoo.com/quote/FVCB |
|
#800 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 40,49 | https://finance.yahoo.com/quote/AON |
|