#1801 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | -6,89 | https://finance.yahoo.com/quote/BCH |
|
#1802 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | -6,95 | https://finance.yahoo.com/quote/FIVE |
|
#1803 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | -7,03 | https://finance.yahoo.com/quote/LOMA |
|
#1804 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -7,06 | https://finance.yahoo.com/quote/HP |
|
#1805 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | -7,08 | https://finance.yahoo.com/quote/YY |
|
#1806 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | -7,11 | https://finance.yahoo.com/quote/DLO |
|
#1807 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | -7,12 | https://finance.yahoo.com/quote/REFI |
|
#1808 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | -7,13 | https://finance.yahoo.com/quote/DV |
|
#1809 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | -7,22 | https://finance.yahoo.com/quote/CXW |
|
#1810 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | -7,25 | https://finance.yahoo.com/quote/ISTR |
|
#1811 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | -7,34 | https://finance.yahoo.com/quote/PSA |
|
#1812 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | -7,41 | https://finance.yahoo.com/quote/GE |
|
#1813 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | -7,49 | https://finance.yahoo.com/quote/BBVA |
|
#1814 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -7,51 | https://finance.yahoo.com/quote/ODP |
|
#1815 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -7,54 | https://finance.yahoo.com/quote/AIN |
|
#1816 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -7,58 | https://finance.yahoo.com/quote/ORA |
|
#1817 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | -7,58 | https://finance.yahoo.com/quote/KGEI |
|
#1818 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | -7,60 | https://finance.yahoo.com/quote/ARCC |
|
#1819 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -7,61 | https://finance.yahoo.com/quote/PFLT |
|
#1820 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -7,71 | https://finance.yahoo.com/quote/SSD |
|
#1821 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | -8,08 | https://finance.yahoo.com/quote/CFBK |
|
#1822 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | -8,11 | https://finance.yahoo.com/quote/MAR |
|
#1823 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -8,17 | https://finance.yahoo.com/quote/DHI |
|
#1824 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | -8,20 | https://finance.yahoo.com/quote/MLM |
|
#1825 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | -8,23 | https://finance.yahoo.com/quote/ECVT |
|
#1826 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | -8,27 | https://finance.yahoo.com/quote/ITW |
|
#1827 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -8,34 | https://finance.yahoo.com/quote/PHM |
|
#1828 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | -8,37 | https://finance.yahoo.com/quote/AXS |
|
#1829 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -8,41 | https://finance.yahoo.com/quote/INMD |
|
#1830 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | -8,44 | https://finance.yahoo.com/quote/SPG |
|
#1831 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | -8,50 | https://finance.yahoo.com/quote/WCC |
|
#1832 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | -8,58 | https://finance.yahoo.com/quote/AMRK |
|
#1833 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -8,60 | https://finance.yahoo.com/quote/ESEA |
|
#1834 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | -8,85 | https://finance.yahoo.com/quote/BFIN |
|
#1835 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | -8,87 | https://finance.yahoo.com/quote/ASTH |
|
#1836 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | -8,97 | https://finance.yahoo.com/quote/HBCP |
|
#1837 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -9,04 | https://finance.yahoo.com/quote/LOW |
|
#1838 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | -9,17 | https://finance.yahoo.com/quote/CODI |
|
#1839 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -9,17 | https://finance.yahoo.com/quote/PZZA |
|
#1840 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | -9,29 | https://finance.yahoo.com/quote/RUSHA |
|
#1841 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | -9,29 | https://finance.yahoo.com/quote/RUSHB |
|
#1842 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | -9,34 | https://finance.yahoo.com/quote/STAG |
|
#1843 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | -9,34 | https://finance.yahoo.com/quote/AWR |
|
#1844 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | -9,40 | https://finance.yahoo.com/quote/STBA |
|
#1845 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | -9,70 | https://finance.yahoo.com/quote/QSR |
|
#1846 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | -9,76 | https://finance.yahoo.com/quote/SKT |
|
#1847 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -9,78 | https://finance.yahoo.com/quote/PGNY |
|
#1848 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | -9,81 | https://finance.yahoo.com/quote/HCI |
|
#1849 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | -9,87 | https://finance.yahoo.com/quote/CELH |
|
#1850 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -9,95 | https://finance.yahoo.com/quote/TAK |
|
#1851 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -9,98 | https://finance.yahoo.com/quote/TSLX |
|
#1852 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | -10,01 | https://finance.yahoo.com/quote/FCNCA |
|
#1853 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | -10,01 | https://finance.yahoo.com/quote/FCNCO |
|
#1854 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | -10,03 | https://finance.yahoo.com/quote/FOR |
|
#1855 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -10,14 | https://finance.yahoo.com/quote/CSTM |
|
#1856 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | -10,14 | https://finance.yahoo.com/quote/HBB |
|
#1857 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | -10,25 | https://finance.yahoo.com/quote/TRMK |
|
#1858 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | -10,27 | https://finance.yahoo.com/quote/HTGC |
|
#1859 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | -10,30 | https://finance.yahoo.com/quote/HES |
|
#1860 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -10,33 | https://finance.yahoo.com/quote/ROG |
|
#1861 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -10,45 | https://finance.yahoo.com/quote/LEN |
|
#1862 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | -10,45 | https://finance.yahoo.com/quote/LEN.B |
|
#1863 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | -10,45 | https://finance.yahoo.com/quote/CCEC |
|
#1864 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | -10,46 | https://finance.yahoo.com/quote/EOG |
|
#1865 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | -10,70 | https://finance.yahoo.com/quote/NWN |
|
#1866 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | -10,94 | https://finance.yahoo.com/quote/CNH |
|
#1867 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | -10,97 | https://finance.yahoo.com/quote/ASO |
|
#1868 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | -11,07 | https://finance.yahoo.com/quote/PANW |
|
#1869 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | -11,08 | https://finance.yahoo.com/quote/XPEL |
|
#1870 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -11,38 | https://finance.yahoo.com/quote/CVE |
|
#1871 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | -11,45 | https://finance.yahoo.com/quote/UGP |
|
#1872 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -11,52 | https://finance.yahoo.com/quote/THO |
|
#1873 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | -11,69 | https://finance.yahoo.com/quote/MAA |
|
#1874 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | -11,78 | https://finance.yahoo.com/quote/SPNT |
|
#1875 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | -11,85 | https://finance.yahoo.com/quote/PAG |
|
#1876 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -11,87 | https://finance.yahoo.com/quote/STVN |
|
#1877 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | -11,92 | https://finance.yahoo.com/quote/EXR |
|
#1878 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -11,94 | https://finance.yahoo.com/quote/OXY |
|
#1879 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | -12,00 | https://finance.yahoo.com/quote/AMH |
|
#1880 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -12,09 | https://finance.yahoo.com/quote/DRH |
|
#1881 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -12,13 | https://finance.yahoo.com/quote/YORW |
|
#1882 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | -12,17 | https://finance.yahoo.com/quote/STEL |
|
#1883 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | -12,23 | https://finance.yahoo.com/quote/GPC |
|
#1884 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | -12,28 | https://finance.yahoo.com/quote/EGAN |
|
#1885 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -12,61 | https://finance.yahoo.com/quote/AMCX |
|
#1886 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | -12,62 | https://finance.yahoo.com/quote/ALE |
|
#1887 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -12,64 | https://finance.yahoo.com/quote/HTH |
|
#1888 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | -12,69 | https://finance.yahoo.com/quote/IMO |
|
#1889 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -12,73 | https://finance.yahoo.com/quote/MARA |
|
#1890 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | -12,82 | https://finance.yahoo.com/quote/ELA |
|
#1891 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -12,94 | https://finance.yahoo.com/quote/KFRC |
|
#1892 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | -12,98 | https://finance.yahoo.com/quote/UFPI |
|
#1893 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -13,00 | https://finance.yahoo.com/quote/GIC |
|
#1894 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -13,01 | https://finance.yahoo.com/quote/GRNT |
|
#1895 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -13,21 | https://finance.yahoo.com/quote/KRC |
|
#1896 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | -13,22 | https://finance.yahoo.com/quote/MBIN |
|
#1897 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -13,29 | https://finance.yahoo.com/quote/BBWI |
|
#1898 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | -13,39 | https://finance.yahoo.com/quote/NECB |
|
#1899 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -13,45 | https://finance.yahoo.com/quote/GWRS |
|
#1900 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -13,56 | https://finance.yahoo.com/quote/CRI |
|