#1701 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -0,80 | https://finance.yahoo.com/quote/MBCN |
|
#1702 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -0,81 | https://finance.yahoo.com/quote/LKQ |
|
#1703 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | -0,88 | https://finance.yahoo.com/quote/PECO |
|
#1704 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | -0,91 | https://finance.yahoo.com/quote/MLI |
|
#1705 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | -0,94 | https://finance.yahoo.com/quote/SAIC |
|
#1706 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -1,03 | https://finance.yahoo.com/quote/CVBF |
|
#1707 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | -1,10 | https://finance.yahoo.com/quote/PEBO |
|
#1708 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -1,20 | https://finance.yahoo.com/quote/SFST |
|
#1709 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -1,45 | https://finance.yahoo.com/quote/ALNT |
|
#1710 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | -1,47 | https://finance.yahoo.com/quote/TCBK |
|
#1711 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -1,64 | https://finance.yahoo.com/quote/TFSL |
|
#1712 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | -1,66 | https://finance.yahoo.com/quote/FINW |
|
#1713 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | -1,81 | https://finance.yahoo.com/quote/NNN |
|
#1714 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | -1,93 | https://finance.yahoo.com/quote/MDLZ |
|
#1715 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -1,95 | https://finance.yahoo.com/quote/OCFC |
|
#1716 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | -1,97 | https://finance.yahoo.com/quote/NXT |
|
#1717 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -2,01 | https://finance.yahoo.com/quote/NUE |
|
#1718 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -2,02 | https://finance.yahoo.com/quote/TGT |
|
#1719 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | -2,08 | https://finance.yahoo.com/quote/DTM |
|
#1720 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | -2,14 | https://finance.yahoo.com/quote/MGY |
|
#1721 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | -2,16 | https://finance.yahoo.com/quote/CHCO |
|
#1722 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | -2,20 | https://finance.yahoo.com/quote/ENB |
|
#1723 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | -2,21 | https://finance.yahoo.com/quote/UMC |
|
#1724 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -2,21 | https://finance.yahoo.com/quote/FLNG |
|
#1725 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | -2,22 | https://finance.yahoo.com/quote/FHB |
|
#1726 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | -2,24 | https://finance.yahoo.com/quote/BLDR |
|
#1727 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -2,31 | https://finance.yahoo.com/quote/OBT |
|
#1728 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | -2,32 | https://finance.yahoo.com/quote/OZK |
|
#1729 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | -2,36 | https://finance.yahoo.com/quote/INFY |
|
#1730 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | -2,53 | https://finance.yahoo.com/quote/WSFS |
|
#1731 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | -2,62 | https://finance.yahoo.com/quote/WSO |
|
#1732 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | -2,62 | https://finance.yahoo.com/quote/WSO.B |
|
#1733 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | -2,65 | https://finance.yahoo.com/quote/CFR |
|
#1734 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | -2,68 | https://finance.yahoo.com/quote/FSBW |
|
#1735 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | -2,70 | https://finance.yahoo.com/quote/HTBI |
|
#1736 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | -2,76 | https://finance.yahoo.com/quote/AB |
|
#1737 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | -2,76 | https://finance.yahoo.com/quote/CCNE |
|
#1738 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | -2,85 | https://finance.yahoo.com/quote/UNM |
|
#1739 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -2,86 | https://finance.yahoo.com/quote/IIPR |
|
#1740 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | -2,87 | https://finance.yahoo.com/quote/J |
|
#1741 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | -2,90 | https://finance.yahoo.com/quote/CCBG |
|
#1742 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | -2,93 | https://finance.yahoo.com/quote/PFBC |
|
#1743 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | -2,94 | https://finance.yahoo.com/quote/OFG |
|
#1744 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -2,99 | https://finance.yahoo.com/quote/COLM |
|
#1745 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | -3,11 | https://finance.yahoo.com/quote/RNR |
|
#1746 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | -3,11 | https://finance.yahoo.com/quote/CUBE |
|
#1747 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | -3,25 | https://finance.yahoo.com/quote/AMKR |
|
#1748 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | -3,43 | https://finance.yahoo.com/quote/MFIC |
|
#1749 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | -3,47 | https://finance.yahoo.com/quote/AVO |
|
#1750 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | -3,55 | https://finance.yahoo.com/quote/MMS |
|
#1751 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | -3,65 | https://finance.yahoo.com/quote/CIB |
|
#1752 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -3,66 | https://finance.yahoo.com/quote/WFRD |
|
#1753 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | -3,69 | https://finance.yahoo.com/quote/TGTX |
|
#1754 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | -3,70 | https://finance.yahoo.com/quote/EFSC |
|
#1755 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | -3,83 | https://finance.yahoo.com/quote/DOLE |
|
#1756 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | -3,89 | https://finance.yahoo.com/quote/TOL |
|
#1757 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | -3,93 | https://finance.yahoo.com/quote/EBF |
|
#1758 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | -3,96 | https://finance.yahoo.com/quote/CNQ |
|
#1759 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | -4,03 | https://finance.yahoo.com/quote/O |
|
#1760 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | -4,08 | https://finance.yahoo.com/quote/TGLS |
|
#1761 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -4,09 | https://finance.yahoo.com/quote/SLP |
|
#1762 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | -4,10 | https://finance.yahoo.com/quote/BY |
|
#1763 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | -4,17 | https://finance.yahoo.com/quote/UVSP |
|
#1764 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | -4,22 | https://finance.yahoo.com/quote/GILT |
|
#1765 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | -4,27 | https://finance.yahoo.com/quote/ATSG |
|
#1766 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | -4,58 | https://finance.yahoo.com/quote/JD |
|
#1767 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | -4,65 | https://finance.yahoo.com/quote/SBUX |
|
#1768 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -4,67 | https://finance.yahoo.com/quote/HAL |
|
#1769 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -4,69 | https://finance.yahoo.com/quote/OEC |
|
#1770 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -4,74 | https://finance.yahoo.com/quote/WMS |
|
#1771 | PAC | Grupo Aeroportuario del PacĂfico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | -4,76 | https://finance.yahoo.com/quote/PAC |
|
#1772 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | -4,96 | https://finance.yahoo.com/quote/TRV |
|
#1773 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -4,97 | https://finance.yahoo.com/quote/HOV |
|
#1774 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | -5,02 | https://finance.yahoo.com/quote/EBAY |
|
#1775 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | -5,04 | https://finance.yahoo.com/quote/AX |
|
#1776 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | -5,06 | https://finance.yahoo.com/quote/OGS |
|
#1777 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | -5,09 | https://finance.yahoo.com/quote/LECO |
|
#1778 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | -5,17 | https://finance.yahoo.com/quote/PAA |
|
#1779 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -5,21 | https://finance.yahoo.com/quote/CMRE |
|
#1780 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -5,23 | https://finance.yahoo.com/quote/VLO |
|
#1781 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | -5,23 | https://finance.yahoo.com/quote/EPRT |
|
#1782 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | -5,33 | https://finance.yahoo.com/quote/PRK |
|
#1783 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -5,37 | https://finance.yahoo.com/quote/NHI |
|
#1784 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | -5,48 | https://finance.yahoo.com/quote/OBDC |
|
#1785 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -5,56 | https://finance.yahoo.com/quote/DIN |
|
#1786 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -5,63 | https://finance.yahoo.com/quote/ETD |
|
#1787 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | -5,74 | https://finance.yahoo.com/quote/OKE |
|
#1788 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | -5,76 | https://finance.yahoo.com/quote/ULTA |
|
#1789 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | -5,94 | https://finance.yahoo.com/quote/FELE |
|
#1790 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | -5,99 | https://finance.yahoo.com/quote/DAC |
|
#1791 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -6,01 | https://finance.yahoo.com/quote/FCBC |
|
#1792 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | -6,08 | https://finance.yahoo.com/quote/JPM |
|
#1793 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | -6,29 | https://finance.yahoo.com/quote/HMC |
|
#1794 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | -6,43 | https://finance.yahoo.com/quote/LYG |
|
#1795 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -6,47 | https://finance.yahoo.com/quote/FANG |
|
#1796 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | -6,47 | https://finance.yahoo.com/quote/EQR |
|
#1797 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | -6,49 | https://finance.yahoo.com/quote/STLD |
|
#1798 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -6,56 | https://finance.yahoo.com/quote/EQBK |
|
#1799 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -6,65 | https://finance.yahoo.com/quote/HST |
|
#1800 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | -6,71 | https://finance.yahoo.com/quote/CVLT |
|