#5001 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -30,12 | https://finance.yahoo.com/quote/NVTS |
|
#5002 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -30,22 | https://finance.yahoo.com/quote/APLT |
|
#5003 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -30,27 | https://finance.yahoo.com/quote/DJCO |
|
#5004 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -30,30 | https://finance.yahoo.com/quote/BLDP |
|
#5005 | ARBK | Argo Blockchain plc | 2024-11-20 | 69563158 | 2973673 | -30,30 | https://finance.yahoo.com/quote/ARBK |
|
#5006 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -30,34 | https://finance.yahoo.com/quote/MGX |
|
#5007 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | -30,36 | https://finance.yahoo.com/quote/VTAK |
|
#5008 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | -30,46 | https://finance.yahoo.com/quote/FMC |
|
#5009 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | -30,49 | https://finance.yahoo.com/quote/RAIN |
|
#5010 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -30,52 | https://finance.yahoo.com/quote/MTVA |
|
#5011 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | -30,54 | https://finance.yahoo.com/quote/GRYP |
|
#5012 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -30,56 | https://finance.yahoo.com/quote/KROS |
|
#5013 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -30,57 | https://finance.yahoo.com/quote/LXEO |
|
#5014 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -30,57 | https://finance.yahoo.com/quote/FTFT |
|
#5015 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -30,75 | https://finance.yahoo.com/quote/SHOT |
|
#5016 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | -30,78 | https://finance.yahoo.com/quote/PI |
|
#5017 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -30,80 | https://finance.yahoo.com/quote/XBIT |
|
#5018 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -30,82 | https://finance.yahoo.com/quote/CGC |
|
#5019 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -30,86 | https://finance.yahoo.com/quote/CHRS |
|
#5020 | ZENA | ZenaTech, Inc. | | | 82214496 | -30,92 | https://finance.yahoo.com/quote/ZENA |
|
#5021 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -30,94 | https://finance.yahoo.com/quote/SIG |
|
#5022 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -30,95 | https://finance.yahoo.com/quote/IPSC |
|
#5023 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -30,98 | https://finance.yahoo.com/quote/WORX |
|
#5024 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | -31,00 | https://finance.yahoo.com/quote/GEVO |
|
#5025 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -31,03 | https://finance.yahoo.com/quote/BDSX |
|
#5026 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -31,05 | https://finance.yahoo.com/quote/GSAT |
|
#5027 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | -31,18 | https://finance.yahoo.com/quote/OKUR |
|
#5028 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -31,20 | https://finance.yahoo.com/quote/ORGN |
|
#5029 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -31,20 | https://finance.yahoo.com/quote/CODX |
|
#5030 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | -31,21 | https://finance.yahoo.com/quote/ONMD |
|
#5031 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | -31,25 | https://finance.yahoo.com/quote/ARBE |
|
#5032 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | -31,41 | https://finance.yahoo.com/quote/MNDR |
|
#5033 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -31,51 | https://finance.yahoo.com/quote/IVDA |
|
#5034 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -31,59 | https://finance.yahoo.com/quote/QTRX |
|
#5035 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | -31,71 | https://finance.yahoo.com/quote/CTXR |
|
#5036 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -31,73 | https://finance.yahoo.com/quote/OUST |
|
#5037 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -31,73 | https://finance.yahoo.com/quote/BEEM |
|
#5038 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -31,77 | https://finance.yahoo.com/quote/AMTX |
|
#5039 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -31,77 | https://finance.yahoo.com/quote/EKSO |
|
#5040 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | -31,82 | https://finance.yahoo.com/quote/GV |
|
#5041 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -31,82 | https://finance.yahoo.com/quote/AUUD |
|
#5042 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -31,85 | https://finance.yahoo.com/quote/CHEK |
|
#5043 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -31,88 | https://finance.yahoo.com/quote/ANNX |
|
#5044 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -31,91 | https://finance.yahoo.com/quote/ALUR |
|
#5045 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -31,98 | https://finance.yahoo.com/quote/NRGV |
|
#5046 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | -31,98 | https://finance.yahoo.com/quote/EFSH |
|
#5047 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | -32,00 | https://finance.yahoo.com/quote/MSS |
|
#5048 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -32,00 | https://finance.yahoo.com/quote/WTO |
|
#5049 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -32,01 | https://finance.yahoo.com/quote/DSGN |
|
#5050 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -32,09 | https://finance.yahoo.com/quote/FATE |
|
#5051 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -32,14 | https://finance.yahoo.com/quote/XRTX |
|
#5052 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -32,17 | https://finance.yahoo.com/quote/CHPT |
|
#5053 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | -32,27 | https://finance.yahoo.com/quote/TNON |
|
#5054 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | -32,38 | https://finance.yahoo.com/quote/OPTX |
|
#5055 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -32,39 | https://finance.yahoo.com/quote/SLN |
|
#5056 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | -32,41 | https://finance.yahoo.com/quote/SYTA |
|
#5057 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -32,52 | https://finance.yahoo.com/quote/MHLD |
|
#5058 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -32,56 | https://finance.yahoo.com/quote/RAPT |
|
#5059 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | -32,60 | https://finance.yahoo.com/quote/SGMT |
|
#5060 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -32,67 | https://finance.yahoo.com/quote/XLO |
|
#5061 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -32,68 | https://finance.yahoo.com/quote/MAXN |
|
#5062 | PTHL | Pheton Holdings Ltd | 2025-02-11 | 679777 | 38902500 | -32,76 | https://finance.yahoo.com/quote/PTHL |
|
#5063 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | -32,80 | https://finance.yahoo.com/quote/SATX |
|
#5064 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -32,82 | https://finance.yahoo.com/quote/DFLI |
|
#5065 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -33,00 | https://finance.yahoo.com/quote/NAOV |
|
#5066 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -33,07 | https://finance.yahoo.com/quote/ME |
|
#5067 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | -33,11 | https://finance.yahoo.com/quote/SAG |
|
#5068 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -33,12 | https://finance.yahoo.com/quote/BROG |
|
#5069 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -33,18 | https://finance.yahoo.com/quote/PPBT |
|
#5070 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | -33,18 | https://finance.yahoo.com/quote/XPON |
|
#5071 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -33,26 | https://finance.yahoo.com/quote/MMA |
|
#5072 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | -33,28 | https://finance.yahoo.com/quote/AGYS |
|
#5073 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -33,28 | https://finance.yahoo.com/quote/SPCE |
|
#5074 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -33,33 | https://finance.yahoo.com/quote/GBIO |
|
#5075 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -33,49 | https://finance.yahoo.com/quote/FPAY |
|
#5076 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -33,55 | https://finance.yahoo.com/quote/CTNT |
|
#5077 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | -33,56 | https://finance.yahoo.com/quote/WGS |
|
#5078 | NWTN | NWTN Inc. | | 583000 | 174744889 | -33,59 | https://finance.yahoo.com/quote/NWTN |
|
#5079 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | -33,59 | https://finance.yahoo.com/quote/JAGX |
|
#5080 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -33,60 | https://finance.yahoo.com/quote/ZURA |
|
#5081 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | -33,72 | https://finance.yahoo.com/quote/KLTO |
|
#5082 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -33,74 | https://finance.yahoo.com/quote/PHUN |
|
#5083 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -33,82 | https://finance.yahoo.com/quote/NTRP |
|
#5084 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -33,84 | https://finance.yahoo.com/quote/SYRS |
|
#5085 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | -33,87 | https://finance.yahoo.com/quote/PERF |
|
#5086 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -33,93 | https://finance.yahoo.com/quote/SST |
|
#5087 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -34,00 | https://finance.yahoo.com/quote/MSAI |
|
#5088 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -34,09 | https://finance.yahoo.com/quote/CNEY |
|
#5089 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -34,13 | https://finance.yahoo.com/quote/NAAS |
|
#5090 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -34,14 | https://finance.yahoo.com/quote/RGTI |
|
#5091 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | -34,17 | https://finance.yahoo.com/quote/QMMM |
|
#5092 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -34,25 | https://finance.yahoo.com/quote/HBIO |
|
#5093 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -34,26 | https://finance.yahoo.com/quote/GPRE |
|
#5094 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | -34,31 | https://finance.yahoo.com/quote/TRML |
|
#5095 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -34,33 | https://finance.yahoo.com/quote/SLDP |
|
#5096 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -34,40 | https://finance.yahoo.com/quote/FREY |
|
#5097 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -34,42 | https://finance.yahoo.com/quote/VRAR |
|
#5098 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | -34,62 | https://finance.yahoo.com/quote/MPU |
|
#5099 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -34,62 | https://finance.yahoo.com/quote/GOVX |
|
#5100 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -34,68 | https://finance.yahoo.com/quote/CJJD |
|