#4201 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -12,64 | https://finance.yahoo.com/quote/LBTYK |
|
#4202 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | -12,65 | https://finance.yahoo.com/quote/ADMA |
|
#4203 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -12,65 | https://finance.yahoo.com/quote/TFIN |
|
#4204 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -12,65 | https://finance.yahoo.com/quote/OLPX |
|
#4205 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -12,67 | https://finance.yahoo.com/quote/LBTYA |
|
#4206 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | -12,67 | https://finance.yahoo.com/quote/SYNA |
|
#4207 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | -12,70 | https://finance.yahoo.com/quote/XPER |
|
#4208 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -12,72 | https://finance.yahoo.com/quote/BNZI |
|
#4209 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -12,73 | https://finance.yahoo.com/quote/AAOI |
|
#4210 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -12,73 | https://finance.yahoo.com/quote/ONCO |
|
#4211 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | -12,74 | https://finance.yahoo.com/quote/ALAR |
|
#4212 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -12,74 | https://finance.yahoo.com/quote/AREC |
|
#4213 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | -12,77 | https://finance.yahoo.com/quote/ZENV |
|
#4214 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -12,80 | https://finance.yahoo.com/quote/VHI |
|
#4215 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -12,80 | https://finance.yahoo.com/quote/NINE |
|
#4216 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -12,81 | https://finance.yahoo.com/quote/MUR |
|
#4217 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | -12,83 | https://finance.yahoo.com/quote/STEC |
|
#4218 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -12,86 | https://finance.yahoo.com/quote/SBGI |
|
#4219 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -12,88 | https://finance.yahoo.com/quote/TSVT |
|
#4220 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -12,91 | https://finance.yahoo.com/quote/GLMD |
|
#4221 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | -12,93 | https://finance.yahoo.com/quote/MLTX |
|
#4222 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | -12,98 | https://finance.yahoo.com/quote/DNN |
|
#4223 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -12,99 | https://finance.yahoo.com/quote/M |
|
#4224 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -13,00 | https://finance.yahoo.com/quote/BEEP |
|
#4225 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | -13,00 | https://finance.yahoo.com/quote/PMN |
|
#4226 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | -13,02 | https://finance.yahoo.com/quote/NOA |
|
#4227 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -13,02 | https://finance.yahoo.com/quote/STRM |
|
#4228 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | -13,03 | https://finance.yahoo.com/quote/VRTS |
|
#4229 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -13,04 | https://finance.yahoo.com/quote/RPTX |
|
#4230 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | -13,06 | https://finance.yahoo.com/quote/LPA |
|
#4231 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -13,06 | https://finance.yahoo.com/quote/UBXG |
|
#4232 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -13,07 | https://finance.yahoo.com/quote/CYTK |
|
#4233 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | -13,08 | https://finance.yahoo.com/quote/GMAB |
|
#4234 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | -13,09 | https://finance.yahoo.com/quote/SDRL |
|
#4235 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -13,09 | https://finance.yahoo.com/quote/PSQH |
|
#4236 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | -13,10 | https://finance.yahoo.com/quote/ULTA |
|
#4237 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | -13,11 | https://finance.yahoo.com/quote/NVDA |
|
#4238 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -13,13 | https://finance.yahoo.com/quote/SNAP |
|
#4239 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -13,13 | https://finance.yahoo.com/quote/ADAG |
|
#4240 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | -13,15 | https://finance.yahoo.com/quote/SUPV |
|
#4241 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | -13,15 | https://finance.yahoo.com/quote/AMBP |
|
#4242 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -13,15 | https://finance.yahoo.com/quote/POLA |
|
#4243 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -13,20 | https://finance.yahoo.com/quote/DHR |
|
#4244 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | -13,20 | https://finance.yahoo.com/quote/CEPU |
|
#4245 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -13,20 | https://finance.yahoo.com/quote/CCCC |
|
#4246 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -13,21 | https://finance.yahoo.com/quote/GES |
|
#4247 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | -13,23 | https://finance.yahoo.com/quote/SMID |
|
#4248 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -13,24 | https://finance.yahoo.com/quote/LIQT |
|
#4249 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -13,25 | https://finance.yahoo.com/quote/IKNA |
|
#4250 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -13,26 | https://finance.yahoo.com/quote/JBLU |
|
#4251 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -13,26 | https://finance.yahoo.com/quote/SQNS |
|
#4252 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -13,28 | https://finance.yahoo.com/quote/SOBR |
|
#4253 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | -13,30 | https://finance.yahoo.com/quote/AP |
|
#4254 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -13,33 | https://finance.yahoo.com/quote/CGEM |
|
#4255 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -13,34 | https://finance.yahoo.com/quote/ABVX |
|
#4256 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -13,34 | https://finance.yahoo.com/quote/BLNE |
|
#4257 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -13,37 | https://finance.yahoo.com/quote/ALEC |
|
#4258 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -13,40 | https://finance.yahoo.com/quote/AYRO |
|
#4259 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -13,43 | https://finance.yahoo.com/quote/MNOV |
|
#4260 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | -13,43 | https://finance.yahoo.com/quote/MITQ |
|
#4261 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | -13,44 | https://finance.yahoo.com/quote/REAL |
|
#4262 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -13,47 | https://finance.yahoo.com/quote/NPKI |
|
#4263 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | -13,48 | https://finance.yahoo.com/quote/VLN |
|
#4264 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -13,48 | https://finance.yahoo.com/quote/DALN |
|
#4265 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -13,49 | https://finance.yahoo.com/quote/ESPR |
|
#4266 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | -13,50 | https://finance.yahoo.com/quote/PHAR |
|
#4267 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -13,57 | https://finance.yahoo.com/quote/MODD |
|
#4268 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -13,58 | https://finance.yahoo.com/quote/GEOS |
|
#4269 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | -13,59 | https://finance.yahoo.com/quote/MSTR |
|
#4270 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -13,59 | https://finance.yahoo.com/quote/CRL |
|
#4271 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | -13,60 | https://finance.yahoo.com/quote/CRVS |
|
#4272 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | -13,60 | https://finance.yahoo.com/quote/RAVE |
|
#4273 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -13,62 | https://finance.yahoo.com/quote/OLN |
|
#4274 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | -13,63 | https://finance.yahoo.com/quote/ICLK |
|
#4275 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -13,64 | https://finance.yahoo.com/quote/VFS |
|
#4276 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | -13,64 | https://finance.yahoo.com/quote/SGML |
|
#4277 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -13,64 | https://finance.yahoo.com/quote/CLIR |
|
#4278 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | -13,65 | https://finance.yahoo.com/quote/PYPL |
|
#4279 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -13,65 | https://finance.yahoo.com/quote/INNV |
|
#4280 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -13,70 | https://finance.yahoo.com/quote/AXL |
|
#4281 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -13,71 | https://finance.yahoo.com/quote/KSS |
|
#4282 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | -13,71 | https://finance.yahoo.com/quote/AVO |
|
#4283 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | -13,72 | https://finance.yahoo.com/quote/RDNT |
|
#4284 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -13,74 | https://finance.yahoo.com/quote/MCRB |
|
#4285 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -13,74 | https://finance.yahoo.com/quote/LOOP |
|
#4286 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | -13,76 | https://finance.yahoo.com/quote/NEGG |
|
#4287 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -13,77 | https://finance.yahoo.com/quote/DJT |
|
#4288 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | -13,77 | https://finance.yahoo.com/quote/HROW |
|
#4289 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -13,77 | https://finance.yahoo.com/quote/REFR |
|
#4290 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -13,81 | https://finance.yahoo.com/quote/UAA |
|
#4291 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -13,81 | https://finance.yahoo.com/quote/PROK |
|
#4292 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -13,84 | https://finance.yahoo.com/quote/ASND |
|
#4293 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -13,84 | https://finance.yahoo.com/quote/VSTM |
|
#4294 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -13,90 | https://finance.yahoo.com/quote/BIVI |
|
#4295 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | -13,91 | https://finance.yahoo.com/quote/YOU |
|
#4296 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -13,92 | https://finance.yahoo.com/quote/CMND |
|
#4297 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | -13,93 | https://finance.yahoo.com/quote/QTTB |
|
#4298 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -13,97 | https://finance.yahoo.com/quote/LFCR |
|
#4299 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -13,98 | https://finance.yahoo.com/quote/DSS |
|
#4300 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -14,00 | https://finance.yahoo.com/quote/BKE |
|