#4701 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -21,68 | https://finance.yahoo.com/quote/ATNM |
|
#4702 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -21,69 | https://finance.yahoo.com/quote/PBYI |
|
#4703 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | -21,70 | https://finance.yahoo.com/quote/LPTH |
|
#4704 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | -21,70 | https://finance.yahoo.com/quote/BLIN |
|
#4705 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | -21,71 | https://finance.yahoo.com/quote/HUT |
|
#4706 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -21,71 | https://finance.yahoo.com/quote/CANF |
|
#4707 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -21,74 | https://finance.yahoo.com/quote/GRCE |
|
#4708 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -21,74 | https://finance.yahoo.com/quote/ANTX |
|
#4709 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | -21,76 | https://finance.yahoo.com/quote/LC |
|
#4710 | IPX | IperionX Limited | | | 768345349 | -21,78 | https://finance.yahoo.com/quote/IPX |
|
#4711 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -21,78 | https://finance.yahoo.com/quote/BOLT |
|
#4712 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | -21,79 | https://finance.yahoo.com/quote/OTLY |
|
#4713 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | -21,80 | https://finance.yahoo.com/quote/SHMD |
|
#4714 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -21,81 | https://finance.yahoo.com/quote/CYRX |
|
#4715 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -21,83 | https://finance.yahoo.com/quote/GPRO |
|
#4716 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -21,83 | https://finance.yahoo.com/quote/XELB |
|
#4717 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -21,90 | https://finance.yahoo.com/quote/NAMS |
|
#4718 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -21,92 | https://finance.yahoo.com/quote/AUTL |
|
#4719 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | -21,94 | https://finance.yahoo.com/quote/FUBO |
|
#4720 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -22,03 | https://finance.yahoo.com/quote/LAB |
|
#4721 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -22,06 | https://finance.yahoo.com/quote/GENK |
|
#4722 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -22,09 | https://finance.yahoo.com/quote/OPEN |
|
#4723 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -22,16 | https://finance.yahoo.com/quote/ADCT |
|
#4724 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | -22,19 | https://finance.yahoo.com/quote/BCAX |
|
#4725 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | -22,29 | https://finance.yahoo.com/quote/FORM |
|
#4726 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -22,34 | https://finance.yahoo.com/quote/LXRX |
|
#4727 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | -22,37 | https://finance.yahoo.com/quote/BMR |
|
#4728 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | -22,41 | https://finance.yahoo.com/quote/IFBD |
|
#4729 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | -22,47 | https://finance.yahoo.com/quote/RZLV |
|
#4730 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | -22,54 | https://finance.yahoo.com/quote/CELH |
|
#4731 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -22,54 | https://finance.yahoo.com/quote/ELUT |
|
#4732 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | -22,61 | https://finance.yahoo.com/quote/BLDE |
|
#4733 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -22,62 | https://finance.yahoo.com/quote/WULF |
|
#4734 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -22,64 | https://finance.yahoo.com/quote/PASG |
|
#4735 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -22,65 | https://finance.yahoo.com/quote/BW |
|
#4736 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -22,66 | https://finance.yahoo.com/quote/CABO |
|
#4737 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -22,69 | https://finance.yahoo.com/quote/HYLN |
|
#4738 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -22,69 | https://finance.yahoo.com/quote/ENZ |
|
#4739 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -22,72 | https://finance.yahoo.com/quote/EP |
|
#4740 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -22,73 | https://finance.yahoo.com/quote/WYY |
|
#4741 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | -22,79 | https://finance.yahoo.com/quote/EDU |
|
#4742 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -22,79 | https://finance.yahoo.com/quote/RUN |
|
#4743 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | -22,79 | https://finance.yahoo.com/quote/YMAB |
|
#4744 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -22,79 | https://finance.yahoo.com/quote/SAVA |
|
#4745 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -22,79 | https://finance.yahoo.com/quote/AFMD |
|
#4746 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -22,81 | https://finance.yahoo.com/quote/VEEE |
|
#4747 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | -22,83 | https://finance.yahoo.com/quote/AZI |
|
#4748 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -22,83 | https://finance.yahoo.com/quote/NCNA |
|
#4749 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -22,86 | https://finance.yahoo.com/quote/PCG |
|
#4750 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -22,86 | https://finance.yahoo.com/quote/EAF |
|
#4751 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | -22,90 | https://finance.yahoo.com/quote/TAC |
|
#4752 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -22,97 | https://finance.yahoo.com/quote/HCAT |
|
#4753 | RMSG | Real Messenger Corporation | 2025-02-25 | | | -22,98 | https://finance.yahoo.com/quote/RMSG |
|
#4754 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -23,00 | https://finance.yahoo.com/quote/VERB |
|
#4755 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -23,03 | https://finance.yahoo.com/quote/MRVI |
|
#4756 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -23,06 | https://finance.yahoo.com/quote/TSBX |
|
#4757 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | -23,08 | https://finance.yahoo.com/quote/MCY |
|
#4758 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -23,15 | https://finance.yahoo.com/quote/AZTR |
|
#4759 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -23,16 | https://finance.yahoo.com/quote/SMRT |
|
#4760 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -23,16 | https://finance.yahoo.com/quote/NVX |
|
#4761 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -23,18 | https://finance.yahoo.com/quote/PW |
|
#4762 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -23,20 | https://finance.yahoo.com/quote/ILLR |
|
#4763 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -23,20 | https://finance.yahoo.com/quote/LASE |
|
#4764 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -23,23 | https://finance.yahoo.com/quote/RGLS |
|
#4765 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -23,23 | https://finance.yahoo.com/quote/INUV |
|
#4766 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -23,24 | https://finance.yahoo.com/quote/PSNL |
|
#4767 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -23,27 | https://finance.yahoo.com/quote/HTOO |
|
#4768 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -23,28 | https://finance.yahoo.com/quote/POAI |
|
#4769 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -23,37 | https://finance.yahoo.com/quote/PROF |
|
#4770 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | -23,38 | https://finance.yahoo.com/quote/CTOR |
|
#4771 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -23,40 | https://finance.yahoo.com/quote/ASMB |
|
#4772 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | -23,41 | https://finance.yahoo.com/quote/GLE |
|
#4773 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -23,42 | https://finance.yahoo.com/quote/MRNA |
|
#4774 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | -23,44 | https://finance.yahoo.com/quote/VKTX |
|
#4775 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | -23,45 | https://finance.yahoo.com/quote/VEEA |
|
#4776 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -23,50 | https://finance.yahoo.com/quote/ARKR |
|
#4777 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -23,52 | https://finance.yahoo.com/quote/NTLA |
|
#4778 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -23,52 | https://finance.yahoo.com/quote/TTEC |
|
#4779 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -23,57 | https://finance.yahoo.com/quote/VUZI |
|
#4780 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -23,59 | https://finance.yahoo.com/quote/CAL |
|
#4781 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | -23,60 | https://finance.yahoo.com/quote/RR |
|
#4782 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -23,62 | https://finance.yahoo.com/quote/LGVN |
|
#4783 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -23,65 | https://finance.yahoo.com/quote/AMC |
|
#4784 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -23,68 | https://finance.yahoo.com/quote/ESGL |
|
#4785 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | -23,73 | https://finance.yahoo.com/quote/INBX |
|
#4786 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -23,75 | https://finance.yahoo.com/quote/COCP |
|
#4787 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | -23,80 | https://finance.yahoo.com/quote/NUKK |
|
#4788 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -23,81 | https://finance.yahoo.com/quote/NPWR |
|
#4789 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -23,88 | https://finance.yahoo.com/quote/KPTI |
|
#4790 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | -23,89 | https://finance.yahoo.com/quote/ZBIO |
|
#4791 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -23,93 | https://finance.yahoo.com/quote/SITM |
|
#4792 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -23,93 | https://finance.yahoo.com/quote/IOVA |
|
#4793 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -23,93 | https://finance.yahoo.com/quote/GTE |
|
#4794 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -23,95 | https://finance.yahoo.com/quote/PII |
|
#4795 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -23,95 | https://finance.yahoo.com/quote/CSCI |
|
#4796 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | -23,97 | https://finance.yahoo.com/quote/NEO |
|
#4797 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | -23,97 | https://finance.yahoo.com/quote/AERT |
|
#4798 | VOC | VOC Energy Trust | | 15735279 | 63750000 | -23,99 | https://finance.yahoo.com/quote/VOC |
|
#4799 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -24,02 | https://finance.yahoo.com/quote/OCTO |
|
#4800 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -24,06 | https://finance.yahoo.com/quote/PRLD |
|