| #2801 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | -0,96 | https://finance.yahoo.com/quote/KTB |
|
| #2802 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | -0,97 | https://finance.yahoo.com/quote/BRX |
|
| #2803 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -0,98 | https://finance.yahoo.com/quote/FWRD |
|
| #2804 | ASPC | A SPAC III Acquisition Corp. | | | 82338830 | -0,99 | https://finance.yahoo.com/quote/ASPC |
|
| #2805 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -1,00 | https://finance.yahoo.com/quote/CEVA |
|
| #2806 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | -1,00 | https://finance.yahoo.com/quote/WLAC |
|
| #2807 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -1,00 | https://finance.yahoo.com/quote/OPI |
|
| #2808 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | -1,01 | https://finance.yahoo.com/quote/AA |
|
| #2809 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | -1,01 | https://finance.yahoo.com/quote/KEN |
|
| #2810 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | -1,01 | https://finance.yahoo.com/quote/DYNX |
|
| #2811 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -1,02 | https://finance.yahoo.com/quote/PHX |
|
| #2812 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -1,02 | https://finance.yahoo.com/quote/ALTS |
|
| #2813 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -1,03 | https://finance.yahoo.com/quote/MYRG |
|
| #2814 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | -1,03 | https://finance.yahoo.com/quote/ANDE |
|
| #2815 | RANG | Range Capital Acquisition Corp. | | | 159700000 | -1,04 | https://finance.yahoo.com/quote/RANG |
|
| #2816 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | -1,05 | https://finance.yahoo.com/quote/ARR |
|
| #2817 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -1,05 | https://finance.yahoo.com/quote/PMNT |
|
| #2818 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | -1,08 | https://finance.yahoo.com/quote/BCO |
|
| #2819 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | -1,09 | https://finance.yahoo.com/quote/SIM |
|
| #2820 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | -1,09 | https://finance.yahoo.com/quote/UMH |
|
| #2821 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | -1,10 | https://finance.yahoo.com/quote/SPHA |
|
| #2822 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | -1,11 | https://finance.yahoo.com/quote/PBBK |
|
| #2823 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -1,12 | https://finance.yahoo.com/quote/SNOA |
|
| #2824 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | -1,13 | https://finance.yahoo.com/quote/BHVN |
|
| #2825 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | -1,13 | https://finance.yahoo.com/quote/DORM |
|
| #2826 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | -1,13 | https://finance.yahoo.com/quote/SABR |
|
| #2827 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | -1,14 | https://finance.yahoo.com/quote/PCAR |
|
| #2828 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | -1,14 | https://finance.yahoo.com/quote/NNDM |
|
| #2829 | CCIX | Churchill Capital Corp IX | | | 381656875 | -1,14 | https://finance.yahoo.com/quote/CCIX |
|
| #2830 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | -1,15 | https://finance.yahoo.com/quote/IX |
|
| #2831 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -1,15 | https://finance.yahoo.com/quote/BNL |
|
| #2832 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | -1,15 | https://finance.yahoo.com/quote/BLAC |
|
| #2833 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | -1,16 | https://finance.yahoo.com/quote/PEP |
|
| #2834 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -1,16 | https://finance.yahoo.com/quote/OCFC |
|
| #2835 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -1,17 | https://finance.yahoo.com/quote/COTY |
|
| #2836 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | -1,17 | https://finance.yahoo.com/quote/CLVT |
|
| #2837 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -1,18 | https://finance.yahoo.com/quote/TXT |
|
| #2838 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | -1,19 | https://finance.yahoo.com/quote/PKST |
|
| #2839 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | -1,20 | https://finance.yahoo.com/quote/EVR |
|
| #2840 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | -1,20 | https://finance.yahoo.com/quote/STR |
|
| #2841 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | -1,20 | https://finance.yahoo.com/quote/YELP |
|
| #2842 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | -1,22 | https://finance.yahoo.com/quote/GD |
|
| #2843 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | -1,23 | https://finance.yahoo.com/quote/HDB |
|
| #2844 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -1,23 | https://finance.yahoo.com/quote/ENOV |
|
| #2845 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | -1,23 | https://finance.yahoo.com/quote/TRMD |
|
| #2846 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -1,23 | https://finance.yahoo.com/quote/DAWN |
|
| #2847 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | -1,24 | https://finance.yahoo.com/quote/SYM |
|
| #2848 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -1,24 | https://finance.yahoo.com/quote/ZYME |
|
| #2849 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | -1,24 | https://finance.yahoo.com/quote/VOXR |
|
| #2850 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | -1,25 | https://finance.yahoo.com/quote/WSO.B |
|
| #2851 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | -1,25 | https://finance.yahoo.com/quote/STGW |
|
| #2852 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | -1,25 | https://finance.yahoo.com/quote/CVLG |
|
| #2853 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -1,25 | https://finance.yahoo.com/quote/BCDA |
|
| #2854 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | -1,26 | https://finance.yahoo.com/quote/JAZZ |
|
| #2855 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -1,26 | https://finance.yahoo.com/quote/NNBR |
|
| #2856 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | -1,27 | https://finance.yahoo.com/quote/AVDX |
|
| #2857 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | -1,27 | https://finance.yahoo.com/quote/JL |
|
| #2858 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | -1,28 | https://finance.yahoo.com/quote/DTM |
|
| #2859 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | -1,28 | https://finance.yahoo.com/quote/RDAC |
|
| #2860 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -1,28 | https://finance.yahoo.com/quote/COCH |
|
| #2861 | JFU | 9F Inc. | | 53182094 | 888884 | -1,28 | https://finance.yahoo.com/quote/JFU |
|
| #2862 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -1,29 | https://finance.yahoo.com/quote/AMN |
|
| #2863 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | -1,29 | https://finance.yahoo.com/quote/LAND |
|
| #2864 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | -1,30 | https://finance.yahoo.com/quote/TSCO |
|
| #2865 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | -1,31 | https://finance.yahoo.com/quote/SPT |
|
| #2866 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | -1,32 | https://finance.yahoo.com/quote/WSO |
|
| #2867 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | -1,32 | https://finance.yahoo.com/quote/SCI |
|
| #2868 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | -1,32 | https://finance.yahoo.com/quote/VEL |
|
| #2869 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | -1,33 | https://finance.yahoo.com/quote/UHAL.B |
|
| #2870 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | -1,35 | https://finance.yahoo.com/quote/QLYS |
|
| #2871 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | -1,35 | https://finance.yahoo.com/quote/RBCAA |
|
| #2872 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | -1,36 | https://finance.yahoo.com/quote/GLOB |
|
| #2873 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | -1,37 | https://finance.yahoo.com/quote/GKOS |
|
| #2874 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | -1,38 | https://finance.yahoo.com/quote/CIGI |
|
| #2875 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | -1,38 | https://finance.yahoo.com/quote/OLLI |
|
| #2876 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | -1,39 | https://finance.yahoo.com/quote/TOL |
|
| #2877 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | -1,41 | https://finance.yahoo.com/quote/KKR |
|
| #2878 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | -1,41 | https://finance.yahoo.com/quote/VBNK |
|
| #2879 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | -1,42 | https://finance.yahoo.com/quote/CRM |
|
| #2880 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | -1,42 | https://finance.yahoo.com/quote/CM |
|
| #2881 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | -1,42 | https://finance.yahoo.com/quote/AMTM |
|
| #2882 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -1,46 | https://finance.yahoo.com/quote/EDAP |
|
| #2883 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -1,47 | https://finance.yahoo.com/quote/CATY |
|
| #2884 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -1,47 | https://finance.yahoo.com/quote/FLWS |
|
| #2885 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | -1,47 | https://finance.yahoo.com/quote/HBB |
|
| #2886 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | -1,50 | https://finance.yahoo.com/quote/FDP |
|
| #2887 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -1,51 | https://finance.yahoo.com/quote/YSG |
|
| #2888 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | -1,53 | https://finance.yahoo.com/quote/OMC |
|
| #2889 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | -1,53 | https://finance.yahoo.com/quote/LYFT |
|
| #2890 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | -1,53 | https://finance.yahoo.com/quote/GVA |
|
| #2891 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | -1,54 | https://finance.yahoo.com/quote/PRK |
|
| #2892 | COOT | Australian Oilseeds Holdings Limited | | 22484815 | 30191330 | -1,54 | https://finance.yahoo.com/quote/COOT |
|
| #2893 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -1,54 | https://finance.yahoo.com/quote/SNTG |
|
| #2894 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -1,55 | https://finance.yahoo.com/quote/CMC |
|
| #2895 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | -1,55 | https://finance.yahoo.com/quote/CSR |
|
| #2896 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -1,55 | https://finance.yahoo.com/quote/PLG |
|
| #2897 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | -1,55 | https://finance.yahoo.com/quote/PROV |
|
| #2898 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -1,55 | https://finance.yahoo.com/quote/LCFY |
|
| #2899 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -1,56 | https://finance.yahoo.com/quote/DGICB |
|
| #2900 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | -1,57 | https://finance.yahoo.com/quote/AIRT |
|