| #3501 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -5,61 | https://finance.yahoo.com/quote/IMMP |
|
| #3502 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -5,62 | https://finance.yahoo.com/quote/IGT |
|
| #3503 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | -5,63 | https://finance.yahoo.com/quote/CSL |
|
| #3504 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -5,63 | https://finance.yahoo.com/quote/SYBX |
|
| #3505 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -5,65 | https://finance.yahoo.com/quote/RILY |
|
| #3506 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -5,67 | https://finance.yahoo.com/quote/BEP |
|
| #3507 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | -5,67 | https://finance.yahoo.com/quote/ASTL |
|
| #3508 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -5,67 | https://finance.yahoo.com/quote/MDBH |
|
| #3509 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | -5,68 | https://finance.yahoo.com/quote/CBLL |
|
| #3510 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | -5,69 | https://finance.yahoo.com/quote/EQNR |
|
| #3511 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | -5,69 | https://finance.yahoo.com/quote/BEPC |
|
| #3512 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -5,69 | https://finance.yahoo.com/quote/MNSB |
|
| #3513 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -5,69 | https://finance.yahoo.com/quote/WRAP |
|
| #3514 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -5,70 | https://finance.yahoo.com/quote/TGT |
|
| #3515 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | -5,71 | https://finance.yahoo.com/quote/LII |
|
| #3516 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | -5,72 | https://finance.yahoo.com/quote/OKE |
|
| #3517 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | -5,72 | https://finance.yahoo.com/quote/ARCB |
|
| #3518 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -5,72 | https://finance.yahoo.com/quote/PAMT |
|
| #3519 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | -5,74 | https://finance.yahoo.com/quote/SKX |
|
| #3520 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | -5,74 | https://finance.yahoo.com/quote/IRDM |
|
| #3521 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -5,74 | https://finance.yahoo.com/quote/HELE |
|
| #3522 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | -5,74 | https://finance.yahoo.com/quote/OPXS |
|
| #3523 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -5,74 | https://finance.yahoo.com/quote/NRXS |
|
| #3524 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -5,74 | https://finance.yahoo.com/quote/ADGM |
|
| #3525 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -5,76 | https://finance.yahoo.com/quote/POWI |
|
| #3526 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | -5,76 | https://finance.yahoo.com/quote/RZLT |
|
| #3527 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -5,77 | https://finance.yahoo.com/quote/KRC |
|
| #3528 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | -5,78 | https://finance.yahoo.com/quote/ARDT |
|
| #3529 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -5,78 | https://finance.yahoo.com/quote/TARS |
|
| #3530 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | -5,78 | https://finance.yahoo.com/quote/DCBO |
|
| #3531 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | -5,78 | https://finance.yahoo.com/quote/GRRR |
|
| #3532 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | -5,79 | https://finance.yahoo.com/quote/RXRX |
|
| #3533 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | -5,80 | https://finance.yahoo.com/quote/CNQ |
|
| #3534 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -5,80 | https://finance.yahoo.com/quote/HYFM |
|
| #3535 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | -5,81 | https://finance.yahoo.com/quote/JBHT |
|
| #3536 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | -5,82 | https://finance.yahoo.com/quote/CLX |
|
| #3537 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -5,82 | https://finance.yahoo.com/quote/CRK |
|
| #3538 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -5,83 | https://finance.yahoo.com/quote/ITOS |
|
| #3539 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -5,83 | https://finance.yahoo.com/quote/SJ |
|
| #3540 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | -5,84 | https://finance.yahoo.com/quote/TW |
|
| #3541 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | -5,85 | https://finance.yahoo.com/quote/REZI |
|
| #3542 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | -5,86 | https://finance.yahoo.com/quote/GOOGL |
|
| #3543 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | -5,86 | https://finance.yahoo.com/quote/LWAY |
|
| #3544 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | -5,87 | https://finance.yahoo.com/quote/ADI |
|
| #3545 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | -5,88 | https://finance.yahoo.com/quote/SPNT |
|
| #3546 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -5,89 | https://finance.yahoo.com/quote/WLYB |
|
| #3547 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | -5,89 | https://finance.yahoo.com/quote/BWMN |
|
| #3548 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | -5,92 | https://finance.yahoo.com/quote/STAA |
|
| #3549 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -5,93 | https://finance.yahoo.com/quote/INVE |
|
| #3550 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | -5,93 | https://finance.yahoo.com/quote/NERV |
|
| #3551 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -5,95 | https://finance.yahoo.com/quote/GCO |
|
| #3552 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | -5,95 | https://finance.yahoo.com/quote/SPGC |
|
| #3553 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -5,96 | https://finance.yahoo.com/quote/WOW |
|
| #3554 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | -5,98 | https://finance.yahoo.com/quote/CNC |
|
| #3555 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -5,98 | https://finance.yahoo.com/quote/FDMT |
|
| #3556 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -5,98 | https://finance.yahoo.com/quote/MFIN |
|
| #3557 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | -5,98 | https://finance.yahoo.com/quote/FEIM |
|
| #3558 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | -5,99 | https://finance.yahoo.com/quote/CSTL |
|
| #3559 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | -5,99 | https://finance.yahoo.com/quote/AMPX |
|
| #3560 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -5,99 | https://finance.yahoo.com/quote/TELA |
|
| #3561 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | -6,00 | https://finance.yahoo.com/quote/JNPR |
|
| #3562 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -6,00 | https://finance.yahoo.com/quote/DHIL |
|
| #3563 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | -6,01 | https://finance.yahoo.com/quote/INFU |
|
| #3564 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | -6,02 | https://finance.yahoo.com/quote/EUDA |
|
| #3565 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -6,02 | https://finance.yahoo.com/quote/JNVR |
|
| #3566 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | -6,03 | https://finance.yahoo.com/quote/HNRG |
|
| #3567 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | -6,03 | https://finance.yahoo.com/quote/FTII |
|
| #3568 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | -6,05 | https://finance.yahoo.com/quote/SBC |
|
| #3569 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -6,06 | https://finance.yahoo.com/quote/PTON |
|
| #3570 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -6,06 | https://finance.yahoo.com/quote/WTI |
|
| #3571 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -6,07 | https://finance.yahoo.com/quote/CAPR |
|
| #3572 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -6,07 | https://finance.yahoo.com/quote/GRNQ |
|
| #3573 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -6,08 | https://finance.yahoo.com/quote/ARVN |
|
| #3574 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -6,09 | https://finance.yahoo.com/quote/VNRX |
|
| #3575 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -6,12 | https://finance.yahoo.com/quote/SHO |
|
| #3576 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | -6,12 | https://finance.yahoo.com/quote/HIHO |
|
| #3577 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | -6,13 | https://finance.yahoo.com/quote/SIGI |
|
| #3578 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -6,13 | https://finance.yahoo.com/quote/UOKA |
|
| #3579 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | -6,15 | https://finance.yahoo.com/quote/MTN |
|
| #3580 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -6,15 | https://finance.yahoo.com/quote/LSTR |
|
| #3581 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | -6,15 | https://finance.yahoo.com/quote/SDHC |
|
| #3582 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -6,15 | https://finance.yahoo.com/quote/PAPL |
|
| #3583 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | -6,17 | https://finance.yahoo.com/quote/VITL |
|
| #3584 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | -6,19 | https://finance.yahoo.com/quote/WBD |
|
| #3585 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | -6,19 | https://finance.yahoo.com/quote/THAR |
|
| #3586 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | -6,22 | https://finance.yahoo.com/quote/SIMO |
|
| #3587 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -6,22 | https://finance.yahoo.com/quote/ISPR |
|
| #3588 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | -6,22 | https://finance.yahoo.com/quote/ADUR |
|
| #3589 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -6,22 | https://finance.yahoo.com/quote/SEER |
|
| #3590 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -6,23 | https://finance.yahoo.com/quote/CATX |
|
| #3591 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | -6,24 | https://finance.yahoo.com/quote/INLX |
|
| #3592 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -6,27 | https://finance.yahoo.com/quote/PLCE |
|
| #3593 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | -6,28 | https://finance.yahoo.com/quote/TSEM |
|
| #3594 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | -6,28 | https://finance.yahoo.com/quote/MSGS |
|
| #3595 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -6,29 | https://finance.yahoo.com/quote/ELLO |
|
| #3596 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | -6,30 | https://finance.yahoo.com/quote/HPK |
|
| #3597 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | -6,30 | https://finance.yahoo.com/quote/GAU |
|
| #3598 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | -6,31 | https://finance.yahoo.com/quote/TSM |
|
| #3599 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -6,31 | https://finance.yahoo.com/quote/WWW |
|
| #3600 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | -6,31 | https://finance.yahoo.com/quote/KLG |
|