| #3001 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | -2,06 | https://finance.yahoo.com/quote/GGB |
|
| #3002 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | -2,06 | https://finance.yahoo.com/quote/OACC |
|
| #3003 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -2,07 | https://finance.yahoo.com/quote/CNNE |
|
| #3004 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | -2,08 | https://finance.yahoo.com/quote/ITIC |
|
| #3005 | ESHA | ESH Acquisition Corp. | | | 41920943 | -2,09 | https://finance.yahoo.com/quote/ESHA |
|
| #3006 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | -2,12 | https://finance.yahoo.com/quote/AWR |
|
| #3007 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | -2,12 | https://finance.yahoo.com/quote/WEYS |
|
| #3008 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | -2,14 | https://finance.yahoo.com/quote/BAH |
|
| #3009 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -2,16 | https://finance.yahoo.com/quote/BNTX |
|
| #3010 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | -2,16 | https://finance.yahoo.com/quote/UTHR |
|
| #3011 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -2,16 | https://finance.yahoo.com/quote/OMCC |
|
| #3012 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | -2,17 | https://finance.yahoo.com/quote/MFC |
|
| #3013 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | -2,18 | https://finance.yahoo.com/quote/WSR |
|
| #3014 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -2,18 | https://finance.yahoo.com/quote/GLUE |
|
| #3015 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | -2,20 | https://finance.yahoo.com/quote/WINA |
|
| #3016 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | -2,20 | https://finance.yahoo.com/quote/AHCO |
|
| #3017 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | -2,20 | https://finance.yahoo.com/quote/EBF |
|
| #3018 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | -2,23 | https://finance.yahoo.com/quote/FNLC |
|
| #3019 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | -2,23 | https://finance.yahoo.com/quote/BKTI |
|
| #3020 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | -2,24 | https://finance.yahoo.com/quote/MTZ |
|
| #3021 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -2,24 | https://finance.yahoo.com/quote/VNOM |
|
| #3022 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | -2,24 | https://finance.yahoo.com/quote/STNG |
|
| #3023 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -2,24 | https://finance.yahoo.com/quote/NYMT |
|
| #3024 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | -2,25 | https://finance.yahoo.com/quote/MLKN |
|
| #3025 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | -2,25 | https://finance.yahoo.com/quote/STKL |
|
| #3026 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | -2,25 | https://finance.yahoo.com/quote/GBLI |
|
| #3027 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | -2,25 | https://finance.yahoo.com/quote/EARN |
|
| #3028 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | -2,27 | https://finance.yahoo.com/quote/ARLO |
|
| #3029 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | -2,29 | https://finance.yahoo.com/quote/SPMC |
|
| #3030 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -2,30 | https://finance.yahoo.com/quote/IVAC |
|
| #3031 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | -2,32 | https://finance.yahoo.com/quote/DDOG |
|
| #3032 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -2,32 | https://finance.yahoo.com/quote/PSEC |
|
| #3033 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | -2,33 | https://finance.yahoo.com/quote/VLTO |
|
| #3034 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -2,33 | https://finance.yahoo.com/quote/GAME |
|
| #3035 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | -2,35 | https://finance.yahoo.com/quote/BSY |
|
| #3036 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -2,36 | https://finance.yahoo.com/quote/TWIN |
|
| #3037 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | -2,39 | https://finance.yahoo.com/quote/GPOR |
|
| #3038 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -2,39 | https://finance.yahoo.com/quote/GCBC |
|
| #3039 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | -2,40 | https://finance.yahoo.com/quote/PEG |
|
| #3040 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | -2,40 | https://finance.yahoo.com/quote/NNN |
|
| #3041 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | -2,40 | https://finance.yahoo.com/quote/TDC |
|
| #3042 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | -2,40 | https://finance.yahoo.com/quote/LNKB |
|
| #3043 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | -2,42 | https://finance.yahoo.com/quote/FCNCO |
|
| #3044 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | -2,42 | https://finance.yahoo.com/quote/SLVM |
|
| #3045 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | -2,45 | https://finance.yahoo.com/quote/RSVR |
|
| #3046 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | -2,45 | https://finance.yahoo.com/quote/TCMD |
|
| #3047 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -2,45 | https://finance.yahoo.com/quote/STRO |
|
| #3048 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -2,45 | https://finance.yahoo.com/quote/GURE |
|
| #3049 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | -2,46 | https://finance.yahoo.com/quote/CAMT |
|
| #3050 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | -2,46 | https://finance.yahoo.com/quote/AKO.A |
|
| #3051 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | -2,49 | https://finance.yahoo.com/quote/SOFI |
|
| #3052 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | -2,49 | https://finance.yahoo.com/quote/KBH |
|
| #3053 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | -2,49 | https://finance.yahoo.com/quote/OIS |
|
| #3054 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | -2,50 | https://finance.yahoo.com/quote/KHC |
|
| #3055 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | -2,50 | https://finance.yahoo.com/quote/UBFO |
|
| #3056 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | -2,51 | https://finance.yahoo.com/quote/OPOF |
|
| #3057 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -2,52 | https://finance.yahoo.com/quote/GIPR |
|
| #3058 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | -2,52 | https://finance.yahoo.com/quote/YJ |
|
| #3059 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | -2,54 | https://finance.yahoo.com/quote/ZBH |
|
| #3060 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -2,55 | https://finance.yahoo.com/quote/GT |
|
| #3061 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -2,55 | https://finance.yahoo.com/quote/MVBF |
|
| #3062 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -2,58 | https://finance.yahoo.com/quote/CDLX |
|
| #3063 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | -2,59 | https://finance.yahoo.com/quote/BX |
|
| #3064 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | -2,59 | https://finance.yahoo.com/quote/GASS |
|
| #3065 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -2,59 | https://finance.yahoo.com/quote/DXLG |
|
| #3066 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | -2,60 | https://finance.yahoo.com/quote/CMG |
|
| #3067 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | -2,60 | https://finance.yahoo.com/quote/MQ |
|
| #3068 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | -2,60 | https://finance.yahoo.com/quote/AG |
|
| #3069 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -2,61 | https://finance.yahoo.com/quote/PARR |
|
| #3070 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -2,61 | https://finance.yahoo.com/quote/ESLA |
|
| #3071 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | -2,62 | https://finance.yahoo.com/quote/RNW |
|
| #3072 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -2,63 | https://finance.yahoo.com/quote/EBS |
|
| #3073 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -2,63 | https://finance.yahoo.com/quote/URGN |
|
| #3074 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | -2,65 | https://finance.yahoo.com/quote/UPWK |
|
| #3075 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | -2,65 | https://finance.yahoo.com/quote/KNSA |
|
| #3076 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -2,66 | https://finance.yahoo.com/quote/GWRS |
|
| #3077 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -2,66 | https://finance.yahoo.com/quote/SSSS |
|
| #3078 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | -2,68 | https://finance.yahoo.com/quote/DLTH |
|
| #3079 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -2,69 | https://finance.yahoo.com/quote/MRUS |
|
| #3080 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -2,69 | https://finance.yahoo.com/quote/CBRL |
|
| #3081 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -2,69 | https://finance.yahoo.com/quote/EEIQ |
|
| #3082 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | -2,70 | https://finance.yahoo.com/quote/SPSC |
|
| #3083 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | -2,70 | https://finance.yahoo.com/quote/NAMI |
|
| #3084 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -2,72 | https://finance.yahoo.com/quote/MOV |
|
| #3085 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -2,74 | https://finance.yahoo.com/quote/PARA |
|
| #3086 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -2,74 | https://finance.yahoo.com/quote/HVT |
|
| #3087 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -2,74 | https://finance.yahoo.com/quote/XOMA |
|
| #3088 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | -2,75 | https://finance.yahoo.com/quote/CDNS |
|
| #3089 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | -2,75 | https://finance.yahoo.com/quote/BE |
|
| #3090 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | -2,75 | https://finance.yahoo.com/quote/BFS |
|
| #3091 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | -2,75 | https://finance.yahoo.com/quote/GOSS |
|
| #3092 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | -2,76 | https://finance.yahoo.com/quote/PAY |
|
| #3093 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | -2,77 | https://finance.yahoo.com/quote/TXRH |
|
| #3094 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | -2,77 | https://finance.yahoo.com/quote/NMM |
|
| #3095 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | -2,78 | https://finance.yahoo.com/quote/FTI |
|
| #3096 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -2,78 | https://finance.yahoo.com/quote/VERI |
|
| #3097 | MDCX | Medicus Pharma Ltd. | | | 33086819 | -2,78 | https://finance.yahoo.com/quote/MDCX |
|
| #3098 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -2,79 | https://finance.yahoo.com/quote/CGON |
|
| #3099 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -2,79 | https://finance.yahoo.com/quote/HRTX |
|
| #3100 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | -2,80 | https://finance.yahoo.com/quote/SENEA |
|