#4301 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -14,01 | https://finance.yahoo.com/quote/LIPO |
|
#4302 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -14,02 | https://finance.yahoo.com/quote/NVVE |
|
#4303 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | -14,03 | https://finance.yahoo.com/quote/MTNB |
|
#4304 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | -14,05 | https://finance.yahoo.com/quote/AHT |
|
#4305 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -14,06 | https://finance.yahoo.com/quote/FLGT |
|
#4306 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -14,06 | https://finance.yahoo.com/quote/SINT |
|
#4307 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -14,08 | https://finance.yahoo.com/quote/ACHV |
|
#4308 | GLST | Global Star Acquisition, Inc. | | | 33929230 | -14,10 | https://finance.yahoo.com/quote/GLST |
|
#4309 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -14,10 | https://finance.yahoo.com/quote/IINN |
|
#4310 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -14,12 | https://finance.yahoo.com/quote/PRQR |
|
#4311 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -14,21 | https://finance.yahoo.com/quote/ALB |
|
#4312 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -14,21 | https://finance.yahoo.com/quote/ACLS |
|
#4313 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -14,23 | https://finance.yahoo.com/quote/BHM |
|
#4314 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -14,23 | https://finance.yahoo.com/quote/VS |
|
#4315 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -14,24 | https://finance.yahoo.com/quote/STM |
|
#4316 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -14,25 | https://finance.yahoo.com/quote/SRDX |
|
#4317 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -14,26 | https://finance.yahoo.com/quote/LUMN |
|
#4318 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | -14,26 | https://finance.yahoo.com/quote/CLRB |
|
#4319 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -14,27 | https://finance.yahoo.com/quote/WVE |
|
#4320 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -14,29 | https://finance.yahoo.com/quote/ROG |
|
#4321 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -14,29 | https://finance.yahoo.com/quote/TC |
|
#4322 | PAM | Pampa EnergĂa S.A. | 2025-03-05 | 1732000000 | 5240588766 | -14,31 | https://finance.yahoo.com/quote/PAM |
|
#4323 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | -14,36 | https://finance.yahoo.com/quote/ECX |
|
#4324 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -14,36 | https://finance.yahoo.com/quote/SKIN |
|
#4325 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -14,43 | https://finance.yahoo.com/quote/FOXF |
|
#4326 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -14,44 | https://finance.yahoo.com/quote/SOS |
|
#4327 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | -14,46 | https://finance.yahoo.com/quote/HITI |
|
#4328 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -14,48 | https://finance.yahoo.com/quote/BF.A |
|
#4329 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -14,48 | https://finance.yahoo.com/quote/VERA |
|
#4330 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -14,50 | https://finance.yahoo.com/quote/FL |
|
#4331 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -14,51 | https://finance.yahoo.com/quote/APLS |
|
#4332 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | -14,55 | https://finance.yahoo.com/quote/TOP |
|
#4333 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -14,56 | https://finance.yahoo.com/quote/MGPI |
|
#4334 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | -14,58 | https://finance.yahoo.com/quote/GERN |
|
#4335 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -14,59 | https://finance.yahoo.com/quote/RHI |
|
#4336 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | -14,59 | https://finance.yahoo.com/quote/SHAK |
|
#4337 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -14,59 | https://finance.yahoo.com/quote/CMRE |
|
#4338 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | -14,61 | https://finance.yahoo.com/quote/HLX |
|
#4339 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -14,62 | https://finance.yahoo.com/quote/PDSB |
|
#4340 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | -14,63 | https://finance.yahoo.com/quote/TSHA |
|
#4341 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -14,66 | https://finance.yahoo.com/quote/TCRT |
|
#4342 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | -14,67 | https://finance.yahoo.com/quote/DELL |
|
#4343 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -14,71 | https://finance.yahoo.com/quote/BTTR |
|
#4344 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | -14,72 | https://finance.yahoo.com/quote/WEX |
|
#4345 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | -14,72 | https://finance.yahoo.com/quote/SOWG |
|
#4346 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | -14,72 | https://finance.yahoo.com/quote/KXIN |
|
#4347 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -14,75 | https://finance.yahoo.com/quote/OCUL |
|
#4348 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -14,75 | https://finance.yahoo.com/quote/SOHO |
|
#4349 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -14,76 | https://finance.yahoo.com/quote/DNTH |
|
#4350 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -14,78 | https://finance.yahoo.com/quote/EBON |
|
#4351 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -14,81 | https://finance.yahoo.com/quote/SGMO |
|
#4352 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | -14,84 | https://finance.yahoo.com/quote/GPRK |
|
#4353 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | -14,85 | https://finance.yahoo.com/quote/VSTS |
|
#4354 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -14,87 | https://finance.yahoo.com/quote/MRAM |
|
#4355 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -14,91 | https://finance.yahoo.com/quote/WKSP |
|
#4356 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -14,92 | https://finance.yahoo.com/quote/SWVL |
|
#4357 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | -14,94 | https://finance.yahoo.com/quote/SERV |
|
#4358 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -14,96 | https://finance.yahoo.com/quote/ATER |
|
#4359 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -14,97 | https://finance.yahoo.com/quote/ZOM |
|
#4360 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -14,99 | https://finance.yahoo.com/quote/WAI |
|
#4361 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | -15,00 | https://finance.yahoo.com/quote/CNTB |
|
#4362 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -15,01 | https://finance.yahoo.com/quote/LCID |
|
#4363 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | -15,07 | https://finance.yahoo.com/quote/XMTR |
|
#4364 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -15,07 | https://finance.yahoo.com/quote/NTIC |
|
#4365 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -15,10 | https://finance.yahoo.com/quote/ARCT |
|
#4366 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | -15,11 | https://finance.yahoo.com/quote/VECO |
|
#4367 | RAY | Raytech Holding Limited | 2025-02-20 | 9897950 | 22016354 | -15,17 | https://finance.yahoo.com/quote/RAY |
|
#4368 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | -15,17 | https://finance.yahoo.com/quote/OP |
|
#4369 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -15,19 | https://finance.yahoo.com/quote/SCHL |
|
#4370 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -15,24 | https://finance.yahoo.com/quote/NCL |
|
#4371 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -15,25 | https://finance.yahoo.com/quote/URG |
|
#4372 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -15,26 | https://finance.yahoo.com/quote/LDWY |
|
#4373 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -15,28 | https://finance.yahoo.com/quote/LBTYB |
|
#4374 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -15,30 | https://finance.yahoo.com/quote/SMXT |
|
#4375 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -15,30 | https://finance.yahoo.com/quote/BTCM |
|
#4376 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -15,31 | https://finance.yahoo.com/quote/AMPY |
|
#4377 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -15,33 | https://finance.yahoo.com/quote/NBR |
|
#4378 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -15,34 | https://finance.yahoo.com/quote/LYEL |
|
#4379 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | -15,34 | https://finance.yahoo.com/quote/OCG |
|
#4380 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | -15,35 | https://finance.yahoo.com/quote/NEXA |
|
#4381 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -15,36 | https://finance.yahoo.com/quote/INDO |
|
#4382 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | -15,38 | https://finance.yahoo.com/quote/VREX |
|
#4383 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | -15,38 | https://finance.yahoo.com/quote/CBAT |
|
#4384 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -15,39 | https://finance.yahoo.com/quote/MEI |
|
#4385 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -15,43 | https://finance.yahoo.com/quote/XOS |
|
#4386 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | -15,44 | https://finance.yahoo.com/quote/LUNR |
|
#4387 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -15,46 | https://finance.yahoo.com/quote/CLDX |
|
#4388 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | -15,47 | https://finance.yahoo.com/quote/TOYO |
|
#4389 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -15,49 | https://finance.yahoo.com/quote/CYBN |
|
#4390 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | -15,52 | https://finance.yahoo.com/quote/HIVE |
|
#4391 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | -15,53 | https://finance.yahoo.com/quote/TTEK |
|
#4392 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -15,53 | https://finance.yahoo.com/quote/SOL |
|
#4393 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -15,54 | https://finance.yahoo.com/quote/SBFM |
|
#4394 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | -15,56 | https://finance.yahoo.com/quote/MRM |
|
#4395 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -15,57 | https://finance.yahoo.com/quote/SACH |
|
#4396 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -15,57 | https://finance.yahoo.com/quote/GNLN |
|
#4397 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -15,60 | https://finance.yahoo.com/quote/RCUS |
|
#4398 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -15,61 | https://finance.yahoo.com/quote/LVS |
|
#4399 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -15,61 | https://finance.yahoo.com/quote/LYRA |
|
#4400 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -15,64 | https://finance.yahoo.com/quote/U |
|