#1001 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 9,09 | https://finance.yahoo.com/quote/RLX |
|
#1002 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 9,09 | https://finance.yahoo.com/quote/CDRE |
|
#1003 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 9,07 | https://finance.yahoo.com/quote/MMC |
|
#1004 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 9,07 | https://finance.yahoo.com/quote/TOWN |
|
#1005 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 9,07 | https://finance.yahoo.com/quote/LGF.B |
|
#1006 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 9,05 | https://finance.yahoo.com/quote/PENN |
|
#1007 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | 9,02 | https://finance.yahoo.com/quote/IIPR |
|
#1008 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 9,00 | https://finance.yahoo.com/quote/RGLD |
|
#1009 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 8,99 | https://finance.yahoo.com/quote/FHN |
|
#1010 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 8,99 | https://finance.yahoo.com/quote/AEG |
|
#1011 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 8,98 | https://finance.yahoo.com/quote/VLO |
|
#1012 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 8,97 | https://finance.yahoo.com/quote/HUBS |
|
#1013 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 8,97 | https://finance.yahoo.com/quote/CBZ |
|
#1014 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 8,97 | https://finance.yahoo.com/quote/EBC |
|
#1015 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 8,97 | https://finance.yahoo.com/quote/UFPT |
|
#1016 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 8,96 | https://finance.yahoo.com/quote/MNDY |
|
#1017 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 8,95 | https://finance.yahoo.com/quote/BILI |
|
#1018 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 8,95 | https://finance.yahoo.com/quote/HMN |
|
#1019 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 8,95 | https://finance.yahoo.com/quote/TRIN |
|
#1020 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 8,94 | https://finance.yahoo.com/quote/TFSL |
|
#1021 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 8,91 | https://finance.yahoo.com/quote/ZS |
|
#1022 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | 8,90 | https://finance.yahoo.com/quote/JELD |
|
#1023 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 8,89 | https://finance.yahoo.com/quote/NVRI |
|
#1024 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | 8,89 | https://finance.yahoo.com/quote/TVGN |
|
#1025 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 8,87 | https://finance.yahoo.com/quote/LI |
|
#1026 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 8,87 | https://finance.yahoo.com/quote/ATGL |
|
#1027 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 8,85 | https://finance.yahoo.com/quote/CTLP |
|
#1028 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 8,85 | https://finance.yahoo.com/quote/SKIL |
|
#1029 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | 8,85 | https://finance.yahoo.com/quote/CMLS |
|
#1030 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | 8,83 | https://finance.yahoo.com/quote/VCSA |
|
#1031 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 8,82 | https://finance.yahoo.com/quote/MS |
|
#1032 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 8,82 | https://finance.yahoo.com/quote/BFIN |
|
#1033 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 8,81 | https://finance.yahoo.com/quote/JBL |
|
#1034 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 8,78 | https://finance.yahoo.com/quote/ORLY |
|
#1035 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | 8,78 | https://finance.yahoo.com/quote/ATUS |
|
#1036 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 8,77 | https://finance.yahoo.com/quote/FCFS |
|
#1037 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 8,77 | https://finance.yahoo.com/quote/GNSS |
|
#1038 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 8,76 | https://finance.yahoo.com/quote/NVS |
|
#1039 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 8,74 | https://finance.yahoo.com/quote/RBRK |
|
#1040 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 8,74 | https://finance.yahoo.com/quote/WBS |
|
#1041 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 8,73 | https://finance.yahoo.com/quote/ED |
|
#1042 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 8,70 | https://finance.yahoo.com/quote/GSHD |
|
#1043 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 8,69 | https://finance.yahoo.com/quote/TWFG |
|
#1044 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 8,69 | https://finance.yahoo.com/quote/CVRX |
|
#1045 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 8,68 | https://finance.yahoo.com/quote/IVZ |
|
#1046 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 8,68 | https://finance.yahoo.com/quote/BATRA |
|
#1047 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 8,66 | https://finance.yahoo.com/quote/AZPN |
|
#1048 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 8,66 | https://finance.yahoo.com/quote/GIL |
|
#1049 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 8,66 | https://finance.yahoo.com/quote/CBU |
|
#1050 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | 8,66 | https://finance.yahoo.com/quote/ZIP |
|
#1051 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 8,66 | https://finance.yahoo.com/quote/EWCZ |
|
#1052 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | 8,66 | https://finance.yahoo.com/quote/VINE |
|
#1053 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 8,65 | https://finance.yahoo.com/quote/JLL |
|
#1054 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 8,65 | https://finance.yahoo.com/quote/TLF |
|
#1055 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | 8,65 | https://finance.yahoo.com/quote/RADX |
|
#1056 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | 8,63 | https://finance.yahoo.com/quote/MVIS |
|
#1057 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 8,63 | https://finance.yahoo.com/quote/AISP |
|
#1058 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | 8,63 | https://finance.yahoo.com/quote/CCM |
|
#1059 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 8,61 | https://finance.yahoo.com/quote/EFSC |
|
#1060 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 8,60 | https://finance.yahoo.com/quote/SKYW |
|
#1061 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 8,60 | https://finance.yahoo.com/quote/VINP |
|
#1062 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 8,59 | https://finance.yahoo.com/quote/WAT |
|
#1063 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 8,59 | https://finance.yahoo.com/quote/LAD |
|
#1064 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 8,59 | https://finance.yahoo.com/quote/HIT |
|
#1065 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 8,58 | https://finance.yahoo.com/quote/T |
|
#1066 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 8,58 | https://finance.yahoo.com/quote/EQH |
|
#1067 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 8,58 | https://finance.yahoo.com/quote/LOGC |
|
#1068 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 8,57 | https://finance.yahoo.com/quote/MTTR |
|
#1069 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 8,57 | https://finance.yahoo.com/quote/BSRR |
|
#1070 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 8,56 | https://finance.yahoo.com/quote/BFAM |
|
#1071 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 8,56 | https://finance.yahoo.com/quote/STBA |
|
#1072 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | 8,56 | https://finance.yahoo.com/quote/MGRM |
|
#1073 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 8,55 | https://finance.yahoo.com/quote/CCK |
|
#1074 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 8,55 | https://finance.yahoo.com/quote/HRMY |
|
#1075 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 8,53 | https://finance.yahoo.com/quote/WASH |
|
#1076 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 8,53 | https://finance.yahoo.com/quote/SNDA |
|
#1077 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 8,52 | https://finance.yahoo.com/quote/FWONK |
|
#1078 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 8,50 | https://finance.yahoo.com/quote/SBCF |
|
#1079 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | 8,50 | https://finance.yahoo.com/quote/ABLV |
|
#1080 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 8,49 | https://finance.yahoo.com/quote/SYBT |
|
#1081 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 8,48 | https://finance.yahoo.com/quote/CSGP |
|
#1082 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 8,48 | https://finance.yahoo.com/quote/RRR |
|
#1083 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 8,47 | https://finance.yahoo.com/quote/ALTG |
|
#1084 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 8,46 | https://finance.yahoo.com/quote/SNY |
|
#1085 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 8,46 | https://finance.yahoo.com/quote/HCA |
|
#1086 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 8,46 | https://finance.yahoo.com/quote/GTES |
|
#1087 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 8,46 | https://finance.yahoo.com/quote/USM |
|
#1088 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 8,46 | https://finance.yahoo.com/quote/SXT |
|
#1089 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 8,44 | https://finance.yahoo.com/quote/TIGO |
|
#1090 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | 8,44 | https://finance.yahoo.com/quote/COGT |
|
#1091 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 8,43 | https://finance.yahoo.com/quote/GDYN |
|
#1092 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 8,42 | https://finance.yahoo.com/quote/CME |
|
#1093 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 8,42 | https://finance.yahoo.com/quote/WSC |
|
#1094 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 8,42 | https://finance.yahoo.com/quote/OMAB |
|
#1095 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 8,42 | https://finance.yahoo.com/quote/DLO |
|
#1096 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 8,39 | https://finance.yahoo.com/quote/UPST |
|
#1097 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 8,39 | https://finance.yahoo.com/quote/AREN |
|
#1098 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 8,38 | https://finance.yahoo.com/quote/CACC |
|
#1099 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | 8,38 | https://finance.yahoo.com/quote/YQ |
|
#1100 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 8,37 | https://finance.yahoo.com/quote/NNE |
|