#3201 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -3,50 | https://finance.yahoo.com/quote/CVBF |
|
#3202 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -3,50 | https://finance.yahoo.com/quote/ESRT |
|
#3203 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | -3,50 | https://finance.yahoo.com/quote/MLCO |
|
#3204 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -3,50 | https://finance.yahoo.com/quote/SEAT |
|
#3205 | PC | Premium Catering (Holdings) Limited | 2025-02-15 | 5163909 | 12352000 | -3,50 | https://finance.yahoo.com/quote/PC |
|
#3206 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | -3,52 | https://finance.yahoo.com/quote/NHC |
|
#3207 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | -3,53 | https://finance.yahoo.com/quote/PRSU |
|
#3208 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | -3,53 | https://finance.yahoo.com/quote/PRTH |
|
#3209 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | -3,54 | https://finance.yahoo.com/quote/FSV |
|
#3210 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | -3,56 | https://finance.yahoo.com/quote/VRN |
|
#3211 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | -3,57 | https://finance.yahoo.com/quote/LCII |
|
#3212 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -3,57 | https://finance.yahoo.com/quote/SCL |
|
#3213 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | -3,60 | https://finance.yahoo.com/quote/BTOC |
|
#3214 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | -3,61 | https://finance.yahoo.com/quote/BAER |
|
#3215 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | -3,61 | https://finance.yahoo.com/quote/PAVM |
|
#3216 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -3,62 | https://finance.yahoo.com/quote/SFBC |
|
#3217 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | -3,63 | https://finance.yahoo.com/quote/EME |
|
#3218 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -3,64 | https://finance.yahoo.com/quote/MOVE |
|
#3219 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | -3,65 | https://finance.yahoo.com/quote/RNR |
|
#3220 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | -3,66 | https://finance.yahoo.com/quote/TROW |
|
#3221 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | -3,66 | https://finance.yahoo.com/quote/FVN |
|
#3222 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -3,70 | https://finance.yahoo.com/quote/REYN |
|
#3223 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -3,70 | https://finance.yahoo.com/quote/PANL |
|
#3224 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -3,70 | https://finance.yahoo.com/quote/ZONE |
|
#3225 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -3,71 | https://finance.yahoo.com/quote/XENE |
|
#3226 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | -3,72 | https://finance.yahoo.com/quote/NODK |
|
#3227 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | -3,73 | https://finance.yahoo.com/quote/MMYT |
|
#3228 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | -3,74 | https://finance.yahoo.com/quote/ADSE |
|
#3229 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -3,74 | https://finance.yahoo.com/quote/ATEX |
|
#3230 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | -3,74 | https://finance.yahoo.com/quote/NATR |
|
#3231 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -3,76 | https://finance.yahoo.com/quote/RVMD |
|
#3232 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -3,76 | https://finance.yahoo.com/quote/HQI |
|
#3233 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | -3,77 | https://finance.yahoo.com/quote/HKD |
|
#3234 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | -3,79 | https://finance.yahoo.com/quote/CZWI |
|
#3235 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | -3,80 | https://finance.yahoo.com/quote/PAR |
|
#3236 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | -3,80 | https://finance.yahoo.com/quote/VMEO |
|
#3237 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -3,81 | https://finance.yahoo.com/quote/ALGN |
|
#3238 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | -3,82 | https://finance.yahoo.com/quote/IBN |
|
#3239 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | -3,82 | https://finance.yahoo.com/quote/PR |
|
#3240 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | -3,82 | https://finance.yahoo.com/quote/MNSO |
|
#3241 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -3,82 | https://finance.yahoo.com/quote/AHH |
|
#3242 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -3,83 | https://finance.yahoo.com/quote/AAP |
|
#3243 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | -3,83 | https://finance.yahoo.com/quote/PRA |
|
#3244 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | -3,84 | https://finance.yahoo.com/quote/KRG |
|
#3245 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | -3,85 | https://finance.yahoo.com/quote/TRSG |
|
#3246 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -3,85 | https://finance.yahoo.com/quote/EFOI |
|
#3247 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | -3,86 | https://finance.yahoo.com/quote/CCCS |
|
#3248 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -3,86 | https://finance.yahoo.com/quote/JMIA |
|
#3249 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -3,86 | https://finance.yahoo.com/quote/ZEO |
|
#3250 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -3,87 | https://finance.yahoo.com/quote/SKYH |
|
#3251 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -3,88 | https://finance.yahoo.com/quote/INTC |
|
#3252 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | -3,88 | https://finance.yahoo.com/quote/WDS |
|
#3253 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | -3,88 | https://finance.yahoo.com/quote/PDM |
|
#3254 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | -3,89 | https://finance.yahoo.com/quote/ICHR |
|
#3255 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -3,89 | https://finance.yahoo.com/quote/LPG |
|
#3256 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | -3,90 | https://finance.yahoo.com/quote/ETSY |
|
#3257 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -3,90 | https://finance.yahoo.com/quote/WETH |
|
#3258 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -3,92 | https://finance.yahoo.com/quote/ODV |
|
#3259 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -3,94 | https://finance.yahoo.com/quote/SAFE |
|
#3260 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -3,94 | https://finance.yahoo.com/quote/NG |
|
#3261 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -3,98 | https://finance.yahoo.com/quote/CDNA |
|
#3262 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | -3,98 | https://finance.yahoo.com/quote/AZUL |
|
#3263 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | -4,00 | https://finance.yahoo.com/quote/OVLY |
|
#3264 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | -4,01 | https://finance.yahoo.com/quote/TMDX |
|
#3265 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | -4,03 | https://finance.yahoo.com/quote/LDOS |
|
#3266 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | -4,04 | https://finance.yahoo.com/quote/INFY |
|
#3267 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | -4,05 | https://finance.yahoo.com/quote/IMMR |
|
#3268 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -4,08 | https://finance.yahoo.com/quote/PINE |
|
#3269 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -4,08 | https://finance.yahoo.com/quote/SSBI |
|
#3270 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | -4,09 | https://finance.yahoo.com/quote/CVU |
|
#3271 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -4,10 | https://finance.yahoo.com/quote/AMBC |
|
#3272 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -4,11 | https://finance.yahoo.com/quote/MANU |
|
#3273 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -4,13 | https://finance.yahoo.com/quote/TLS |
|
#3274 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | -4,13 | https://finance.yahoo.com/quote/NRSN |
|
#3275 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | -4,14 | https://finance.yahoo.com/quote/DAKT |
|
#3276 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | -4,16 | https://finance.yahoo.com/quote/MOG.B |
|
#3277 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | -4,17 | https://finance.yahoo.com/quote/NEE |
|
#3278 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -4,17 | https://finance.yahoo.com/quote/GEF.B |
|
#3279 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | -4,17 | https://finance.yahoo.com/quote/GNL |
|
#3280 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -4,17 | https://finance.yahoo.com/quote/PETZ |
|
#3281 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | -4,19 | https://finance.yahoo.com/quote/ZK |
|
#3282 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | -4,19 | https://finance.yahoo.com/quote/NEXT |
|
#3283 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | -4,19 | https://finance.yahoo.com/quote/AIRJ |
|
#3284 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | -4,20 | https://finance.yahoo.com/quote/MUSA |
|
#3285 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -4,21 | https://finance.yahoo.com/quote/CVE |
|
#3286 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -4,21 | https://finance.yahoo.com/quote/AVT |
|
#3287 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | -4,21 | https://finance.yahoo.com/quote/EB |
|
#3288 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | -4,22 | https://finance.yahoo.com/quote/ALIT |
|
#3289 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | -4,22 | https://finance.yahoo.com/quote/WT |
|
#3290 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -4,22 | https://finance.yahoo.com/quote/EDUC |
|
#3291 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | -4,23 | https://finance.yahoo.com/quote/MSFT |
|
#3292 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | -4,23 | https://finance.yahoo.com/quote/UCTT |
|
#3293 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | -4,23 | https://finance.yahoo.com/quote/AHG |
|
#3294 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | -4,24 | https://finance.yahoo.com/quote/TPC |
|
#3295 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | -4,24 | https://finance.yahoo.com/quote/MTC |
|
#3296 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | -4,25 | https://finance.yahoo.com/quote/RPD |
|
#3297 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | -4,26 | https://finance.yahoo.com/quote/VCYT |
|
#3298 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -4,26 | https://finance.yahoo.com/quote/BLFS |
|
#3299 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -4,27 | https://finance.yahoo.com/quote/KIRK |
|
#3300 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -4,28 | https://finance.yahoo.com/quote/PFE |
|