| #1801 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 3,84 | https://finance.yahoo.com/quote/BHP |
|
| #1802 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 3,84 | https://finance.yahoo.com/quote/LSF |
|
| #1803 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 3,82 | https://finance.yahoo.com/quote/PPBI |
|
| #1804 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 3,81 | https://finance.yahoo.com/quote/FELE |
|
| #1805 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 3,81 | https://finance.yahoo.com/quote/ECG |
|
| #1806 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 3,80 | https://finance.yahoo.com/quote/HUM |
|
| #1807 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 3,80 | https://finance.yahoo.com/quote/NTR |
|
| #1808 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 3,80 | https://finance.yahoo.com/quote/HAS |
|
| #1809 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 3,80 | https://finance.yahoo.com/quote/ARWR |
|
| #1810 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 3,80 | https://finance.yahoo.com/quote/CCAP |
|
| #1811 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 3,80 | https://finance.yahoo.com/quote/PDLB |
|
| #1812 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 3,79 | https://finance.yahoo.com/quote/ING |
|
| #1813 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 3,79 | https://finance.yahoo.com/quote/UHS |
|
| #1814 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 3,79 | https://finance.yahoo.com/quote/ARMK |
|
| #1815 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 3,79 | https://finance.yahoo.com/quote/DCI |
|
| #1816 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 3,79 | https://finance.yahoo.com/quote/BLKB |
|
| #1817 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 3,79 | https://finance.yahoo.com/quote/AUB |
|
| #1818 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 3,77 | https://finance.yahoo.com/quote/LNT |
|
| #1819 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 3,76 | https://finance.yahoo.com/quote/MAIN |
|
| #1820 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 3,76 | https://finance.yahoo.com/quote/CPA |
|
| #1821 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 3,76 | https://finance.yahoo.com/quote/FOLD |
|
| #1822 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 3,76 | https://finance.yahoo.com/quote/PDYN |
|
| #1823 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 3,74 | https://finance.yahoo.com/quote/NEU |
|
| #1824 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 3,73 | https://finance.yahoo.com/quote/NMIH |
|
| #1825 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | 3,73 | https://finance.yahoo.com/quote/MEIP |
|
| #1826 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 3,72 | https://finance.yahoo.com/quote/LYB |
|
| #1827 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 3,72 | https://finance.yahoo.com/quote/OOMA |
|
| #1828 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 3,72 | https://finance.yahoo.com/quote/CLAR |
|
| #1829 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 3,71 | https://finance.yahoo.com/quote/MDGL |
|
| #1830 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 3,70 | https://finance.yahoo.com/quote/PSBD |
|
| #1831 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 3,70 | https://finance.yahoo.com/quote/OWLT |
|
| #1832 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 3,69 | https://finance.yahoo.com/quote/MTB |
|
| #1833 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 3,69 | https://finance.yahoo.com/quote/JXN |
|
| #1834 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 3,69 | https://finance.yahoo.com/quote/CMCM |
|
| #1835 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 3,68 | https://finance.yahoo.com/quote/EFC |
|
| #1836 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 3,67 | https://finance.yahoo.com/quote/TXNM |
|
| #1837 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 3,66 | https://finance.yahoo.com/quote/CSWC |
|
| #1838 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | 3,66 | https://finance.yahoo.com/quote/AKAN |
|
| #1839 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 3,65 | https://finance.yahoo.com/quote/SWTX |
|
| #1840 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 3,64 | https://finance.yahoo.com/quote/CVX |
|
| #1841 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 3,64 | https://finance.yahoo.com/quote/SUPN |
|
| #1842 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 3,64 | https://finance.yahoo.com/quote/HWBK |
|
| #1843 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 3,63 | https://finance.yahoo.com/quote/OUT |
|
| #1844 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 3,62 | https://finance.yahoo.com/quote/AS |
|
| #1845 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 3,62 | https://finance.yahoo.com/quote/THO |
|
| #1846 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 3,62 | https://finance.yahoo.com/quote/GSBD |
|
| #1847 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 3,61 | https://finance.yahoo.com/quote/SLB |
|
| #1848 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 3,61 | https://finance.yahoo.com/quote/AIZ |
|
| #1849 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 3,60 | https://finance.yahoo.com/quote/BN |
|
| #1850 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 3,60 | https://finance.yahoo.com/quote/ASR |
|
| #1851 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 3,60 | https://finance.yahoo.com/quote/GRND |
|
| #1852 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 3,59 | https://finance.yahoo.com/quote/NDSN |
|
| #1853 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 3,59 | https://finance.yahoo.com/quote/IRT |
|
| #1854 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 3,59 | https://finance.yahoo.com/quote/UIS |
|
| #1855 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 3,57 | https://finance.yahoo.com/quote/SPR |
|
| #1856 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 3,55 | https://finance.yahoo.com/quote/LPX |
|
| #1857 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 3,55 | https://finance.yahoo.com/quote/TROX |
|
| #1858 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 3,55 | https://finance.yahoo.com/quote/AVAH |
|
| #1859 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 3,53 | https://finance.yahoo.com/quote/NCDL |
|
| #1860 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 3,53 | https://finance.yahoo.com/quote/HSPO |
|
| #1861 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 3,52 | https://finance.yahoo.com/quote/TU |
|
| #1862 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 3,52 | https://finance.yahoo.com/quote/MEDP |
|
| #1863 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 3,52 | https://finance.yahoo.com/quote/ZWS |
|
| #1864 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 3,51 | https://finance.yahoo.com/quote/ADC |
|
| #1865 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 3,51 | https://finance.yahoo.com/quote/ALX |
|
| #1866 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 3,50 | https://finance.yahoo.com/quote/HIFS |
|
| #1867 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 3,49 | https://finance.yahoo.com/quote/BMO |
|
| #1868 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 3,49 | https://finance.yahoo.com/quote/UBSI |
|
| #1869 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 3,48 | https://finance.yahoo.com/quote/CMBT |
|
| #1870 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 3,48 | https://finance.yahoo.com/quote/HURN |
|
| #1871 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 3,48 | https://finance.yahoo.com/quote/AMRK |
|
| #1872 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 3,47 | https://finance.yahoo.com/quote/AVB |
|
| #1873 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 3,47 | https://finance.yahoo.com/quote/CCB |
|
| #1874 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 3,47 | https://finance.yahoo.com/quote/PFIS |
|
| #1875 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 3,46 | https://finance.yahoo.com/quote/SBAC |
|
| #1876 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 3,46 | https://finance.yahoo.com/quote/AGX |
|
| #1877 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 3,46 | https://finance.yahoo.com/quote/SII |
|
| #1878 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 3,45 | https://finance.yahoo.com/quote/WSM |
|
| #1879 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | 3,45 | https://finance.yahoo.com/quote/OLMA |
|
| #1880 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 3,44 | https://finance.yahoo.com/quote/FBK |
|
| #1881 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 3,44 | https://finance.yahoo.com/quote/DQ |
|
| #1882 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 3,44 | https://finance.yahoo.com/quote/PCB |
|
| #1883 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 3,43 | https://finance.yahoo.com/quote/ECVT |
|
| #1884 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 3,42 | https://finance.yahoo.com/quote/FND |
|
| #1885 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 3,42 | https://finance.yahoo.com/quote/SWBI |
|
| #1886 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 3,40 | https://finance.yahoo.com/quote/ENB |
|
| #1887 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 3,40 | https://finance.yahoo.com/quote/UDR |
|
| #1888 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 3,40 | https://finance.yahoo.com/quote/LFST |
|
| #1889 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 3,40 | https://finance.yahoo.com/quote/FLNG |
|
| #1890 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 3,39 | https://finance.yahoo.com/quote/EWBC |
|
| #1891 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 3,39 | https://finance.yahoo.com/quote/CALM |
|
| #1892 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 3,38 | https://finance.yahoo.com/quote/SCCO |
|
| #1893 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 3,38 | https://finance.yahoo.com/quote/BOW |
|
| #1894 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 3,38 | https://finance.yahoo.com/quote/SPOK |
|
| #1895 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | 3,37 | https://finance.yahoo.com/quote/DXC |
|
| #1896 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 3,37 | https://finance.yahoo.com/quote/OFG |
|
| #1897 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 3,37 | https://finance.yahoo.com/quote/FSLY |
|
| #1898 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 3,37 | https://finance.yahoo.com/quote/EVI |
|
| #1899 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 3,36 | https://finance.yahoo.com/quote/FTV |
|
| #1900 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 3,36 | https://finance.yahoo.com/quote/LEVI |
|