#4901 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -27,03 | https://finance.yahoo.com/quote/SDOT |
|
#4902 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -27,06 | https://finance.yahoo.com/quote/SLE |
|
#4903 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -27,06 | https://finance.yahoo.com/quote/SXTC |
|
#4904 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | -27,09 | https://finance.yahoo.com/quote/SPWH |
|
#4905 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | -27,14 | https://finance.yahoo.com/quote/LSH |
|
#4906 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -27,21 | https://finance.yahoo.com/quote/ABP |
|
#4907 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -27,27 | https://finance.yahoo.com/quote/ASTI |
|
#4908 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -27,33 | https://finance.yahoo.com/quote/NNVC |
|
#4909 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -27,37 | https://finance.yahoo.com/quote/VALU |
|
#4910 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | -27,40 | https://finance.yahoo.com/quote/MPAA |
|
#4911 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -27,42 | https://finance.yahoo.com/quote/MTEX |
|
#4912 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -27,45 | https://finance.yahoo.com/quote/WKEY |
|
#4913 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -27,46 | https://finance.yahoo.com/quote/BPT |
|
#4914 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -27,48 | https://finance.yahoo.com/quote/WOLF |
|
#4915 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -27,59 | https://finance.yahoo.com/quote/SCLX |
|
#4916 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -27,59 | https://finance.yahoo.com/quote/CPHI |
|
#4917 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -27,69 | https://finance.yahoo.com/quote/OLB |
|
#4918 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | -27,72 | https://finance.yahoo.com/quote/QLGN |
|
#4919 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -27,74 | https://finance.yahoo.com/quote/SWKS |
|
#4920 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -27,74 | https://finance.yahoo.com/quote/ANY |
|
#4921 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | -27,76 | https://finance.yahoo.com/quote/CLMT |
|
#4922 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | -27,78 | https://finance.yahoo.com/quote/ITRM |
|
#4923 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -27,78 | https://finance.yahoo.com/quote/SBEV |
|
#4924 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -27,78 | https://finance.yahoo.com/quote/VVPR |
|
#4925 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | -27,84 | https://finance.yahoo.com/quote/BON |
|
#4926 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -27,85 | https://finance.yahoo.com/quote/OTLK |
|
#4927 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | -27,93 | https://finance.yahoo.com/quote/MVST |
|
#4928 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -27,95 | https://finance.yahoo.com/quote/FLNC |
|
#4929 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | -28,02 | https://finance.yahoo.com/quote/VRPX |
|
#4930 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -28,03 | https://finance.yahoo.com/quote/WBX |
|
#4931 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -28,04 | https://finance.yahoo.com/quote/RYDE |
|
#4932 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | -28,07 | https://finance.yahoo.com/quote/IZM |
|
#4933 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | -28,08 | https://finance.yahoo.com/quote/NNOX |
|
#4934 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -28,09 | https://finance.yahoo.com/quote/GTBP |
|
#4935 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | -28,12 | https://finance.yahoo.com/quote/NVA |
|
#4936 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -28,13 | https://finance.yahoo.com/quote/ONVO |
|
#4937 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -28,15 | https://finance.yahoo.com/quote/RELI |
|
#4938 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -28,16 | https://finance.yahoo.com/quote/XNCR |
|
#4939 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -28,17 | https://finance.yahoo.com/quote/CLLS |
|
#4940 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -28,19 | https://finance.yahoo.com/quote/CRBU |
|
#4941 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -28,25 | https://finance.yahoo.com/quote/CRNC |
|
#4942 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | -28,31 | https://finance.yahoo.com/quote/TRDA |
|
#4943 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | -28,35 | https://finance.yahoo.com/quote/NSSC |
|
#4944 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | -28,35 | https://finance.yahoo.com/quote/ONEG |
|
#4945 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | -28,38 | https://finance.yahoo.com/quote/LESL |
|
#4946 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -28,38 | https://finance.yahoo.com/quote/ISPC |
|
#4947 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | -28,41 | https://finance.yahoo.com/quote/GRFX |
|
#4948 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | -28,43 | https://finance.yahoo.com/quote/LOBO |
|
#4949 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | -28,44 | https://finance.yahoo.com/quote/BTDR |
|
#4950 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -28,44 | https://finance.yahoo.com/quote/BPTH |
|
#4951 | CASK | Heritage Distilling Holding Company, Inc. | 2025-02-25 | 7755747 | 6671040 | -28,49 | https://finance.yahoo.com/quote/CASK |
|
#4952 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -28,51 | https://finance.yahoo.com/quote/VTYX |
|
#4953 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -28,51 | https://finance.yahoo.com/quote/XFOR |
|
#4954 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -28,52 | https://finance.yahoo.com/quote/SLNH |
|
#4955 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | -28,54 | https://finance.yahoo.com/quote/ENSC |
|
#4956 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -28,55 | https://finance.yahoo.com/quote/SRI |
|
#4957 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | -28,56 | https://finance.yahoo.com/quote/FTAI |
|
#4958 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -28,57 | https://finance.yahoo.com/quote/TLRY |
|
#4959 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -28,57 | https://finance.yahoo.com/quote/LITB |
|
#4960 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | -28,64 | https://finance.yahoo.com/quote/ADIL |
|
#4961 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -28,67 | https://finance.yahoo.com/quote/APOG |
|
#4962 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | -28,80 | https://finance.yahoo.com/quote/EVGO |
|
#4963 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -28,83 | https://finance.yahoo.com/quote/ZBAI |
|
#4964 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -28,87 | https://finance.yahoo.com/quote/FOXX |
|
#4965 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -28,89 | https://finance.yahoo.com/quote/CYCC |
|
#4966 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -28,91 | https://finance.yahoo.com/quote/PEV |
|
#4967 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | -28,91 | https://finance.yahoo.com/quote/PBM |
|
#4968 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -28,92 | https://finance.yahoo.com/quote/CXAI |
|
#4969 | DEVS | DevvStream Corp. | 2025-02-18 | | 15639643 | -28,93 | https://finance.yahoo.com/quote/DEVS |
|
#4970 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | -28,94 | https://finance.yahoo.com/quote/KRUS |
|
#4971 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | -28,99 | https://finance.yahoo.com/quote/BILL |
|
#4972 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -28,99 | https://finance.yahoo.com/quote/ACXP |
|
#4973 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -29,00 | https://finance.yahoo.com/quote/ONDS |
|
#4974 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -29,01 | https://finance.yahoo.com/quote/CUTR |
|
#4975 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -29,20 | https://finance.yahoo.com/quote/KSCP |
|
#4976 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -29,22 | https://finance.yahoo.com/quote/UMAC |
|
#4977 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | -29,25 | https://finance.yahoo.com/quote/CTM |
|
#4978 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -29,28 | https://finance.yahoo.com/quote/APDN |
|
#4979 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | -29,30 | https://finance.yahoo.com/quote/LSB |
|
#4980 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | -29,44 | https://finance.yahoo.com/quote/AGRI |
|
#4981 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | -29,48 | https://finance.yahoo.com/quote/ALAB |
|
#4982 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -29,48 | https://finance.yahoo.com/quote/RVYL |
|
#4983 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -29,50 | https://finance.yahoo.com/quote/OVID |
|
#4984 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -29,50 | https://finance.yahoo.com/quote/SISI |
|
#4985 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -29,52 | https://finance.yahoo.com/quote/IPDN |
|
#4986 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -29,57 | https://finance.yahoo.com/quote/SNGX |
|
#4987 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -29,66 | https://finance.yahoo.com/quote/SOAR |
|
#4988 | YXT | YXT.COM Group Holding Limited | 2025-02-21 | 46229452 | 231871029 | -29,67 | https://finance.yahoo.com/quote/YXT |
|
#4989 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -29,73 | https://finance.yahoo.com/quote/PCSA |
|
#4990 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -29,76 | https://finance.yahoo.com/quote/SLDB |
|
#4991 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -29,77 | https://finance.yahoo.com/quote/RLMD |
|
#4992 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -29,89 | https://finance.yahoo.com/quote/NWL |
|
#4993 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -29,90 | https://finance.yahoo.com/quote/RENB |
|
#4994 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -29,92 | https://finance.yahoo.com/quote/LSTA |
|
#4995 | RFAC | RF Acquisition Corp. | | | 25011000 | -30,00 | https://finance.yahoo.com/quote/RFAC |
|
#4996 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -30,00 | https://finance.yahoo.com/quote/LPCN |
|
#4997 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -30,00 | https://finance.yahoo.com/quote/BHIL |
|
#4998 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -30,00 | https://finance.yahoo.com/quote/KZIA |
|
#4999 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -30,05 | https://finance.yahoo.com/quote/LOT |
|
#5000 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -30,09 | https://finance.yahoo.com/quote/ALLO |
|