| #2901 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | -1,57 | https://finance.yahoo.com/quote/CHR |
|
| #2902 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | -1,58 | https://finance.yahoo.com/quote/AMH |
|
| #2903 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -1,58 | https://finance.yahoo.com/quote/MNTK |
|
| #2904 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -1,58 | https://finance.yahoo.com/quote/ACRS |
|
| #2905 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | -1,58 | https://finance.yahoo.com/quote/DRTS |
|
| #2906 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | -1,59 | https://finance.yahoo.com/quote/SNDL |
|
| #2907 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | -1,59 | https://finance.yahoo.com/quote/FRST |
|
| #2908 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | -1,59 | https://finance.yahoo.com/quote/ULBI |
|
| #2909 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -1,59 | https://finance.yahoo.com/quote/VRCA |
|
| #2910 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -1,59 | https://finance.yahoo.com/quote/PSTV |
|
| #2911 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -1,60 | https://finance.yahoo.com/quote/HIW |
|
| #2912 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | -1,60 | https://finance.yahoo.com/quote/NOEM |
|
| #2913 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | -1,62 | https://finance.yahoo.com/quote/CAAP |
|
| #2914 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -1,62 | https://finance.yahoo.com/quote/EPC |
|
| #2915 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | -1,62 | https://finance.yahoo.com/quote/CHAR |
|
| #2916 | ACOG | Alpha Cognition Inc. | 2024-11-15 | | 89615601 | -1,62 | https://finance.yahoo.com/quote/ACOG |
|
| #2917 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -1,63 | https://finance.yahoo.com/quote/COP |
|
| #2918 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | -1,63 | https://finance.yahoo.com/quote/LINE |
|
| #2919 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | -1,63 | https://finance.yahoo.com/quote/OLP |
|
| #2920 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -1,63 | https://finance.yahoo.com/quote/AIRI |
|
| #2921 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | -1,64 | https://finance.yahoo.com/quote/GRAB |
|
| #2922 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | -1,64 | https://finance.yahoo.com/quote/PRIM |
|
| #2923 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | -1,64 | https://finance.yahoo.com/quote/BJRI |
|
| #2924 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -1,64 | https://finance.yahoo.com/quote/NAII |
|
| #2925 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | -1,65 | https://finance.yahoo.com/quote/GRC |
|
| #2926 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | -1,66 | https://finance.yahoo.com/quote/PNR |
|
| #2927 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -1,66 | https://finance.yahoo.com/quote/USPH |
|
| #2928 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | -1,66 | https://finance.yahoo.com/quote/BIGC |
|
| #2929 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | -1,66 | https://finance.yahoo.com/quote/ACNT |
|
| #2930 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -1,67 | https://finance.yahoo.com/quote/SD |
|
| #2931 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -1,67 | https://finance.yahoo.com/quote/ALOT |
|
| #2932 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | -1,67 | https://finance.yahoo.com/quote/MXC |
|
| #2933 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -1,68 | https://finance.yahoo.com/quote/MOLN |
|
| #2934 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -1,69 | https://finance.yahoo.com/quote/UTMD |
|
| #2935 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | -1,70 | https://finance.yahoo.com/quote/ANTE |
|
| #2936 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | -1,71 | https://finance.yahoo.com/quote/MSEX |
|
| #2937 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | -1,72 | https://finance.yahoo.com/quote/MARPS |
|
| #2938 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | -1,73 | https://finance.yahoo.com/quote/GWW |
|
| #2939 | HLXB | Helix Acquisition Corp. II | | | 253895270 | -1,73 | https://finance.yahoo.com/quote/HLXB |
|
| #2940 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -1,74 | https://finance.yahoo.com/quote/BBLG |
|
| #2941 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | -1,75 | https://finance.yahoo.com/quote/AOSL |
|
| #2942 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -1,76 | https://finance.yahoo.com/quote/ATYR |
|
| #2943 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -1,77 | https://finance.yahoo.com/quote/NRIX |
|
| #2944 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | -1,77 | https://finance.yahoo.com/quote/GSL |
|
| #2945 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -1,78 | https://finance.yahoo.com/quote/DVN |
|
| #2946 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | -1,78 | https://finance.yahoo.com/quote/MATX |
|
| #2947 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | -1,78 | https://finance.yahoo.com/quote/LILA |
|
| #2948 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -1,79 | https://finance.yahoo.com/quote/IPG |
|
| #2949 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -1,80 | https://finance.yahoo.com/quote/DRH |
|
| #2950 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | -1,80 | https://finance.yahoo.com/quote/DEC |
|
| #2951 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | -1,81 | https://finance.yahoo.com/quote/WDC |
|
| #2952 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -1,81 | https://finance.yahoo.com/quote/ARE |
|
| #2953 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -1,81 | https://finance.yahoo.com/quote/WLK |
|
| #2954 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -1,81 | https://finance.yahoo.com/quote/BBWI |
|
| #2955 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | -1,81 | https://finance.yahoo.com/quote/RLJ |
|
| #2956 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | -1,81 | https://finance.yahoo.com/quote/GLDD |
|
| #2957 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -1,81 | https://finance.yahoo.com/quote/AMCX |
|
| #2958 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -1,81 | https://finance.yahoo.com/quote/ACRE |
|
| #2959 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | -1,82 | https://finance.yahoo.com/quote/HNNA |
|
| #2960 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | -1,83 | https://finance.yahoo.com/quote/MIST |
|
| #2961 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | -1,84 | https://finance.yahoo.com/quote/RY |
|
| #2962 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | -1,84 | https://finance.yahoo.com/quote/ACTG |
|
| #2963 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | -1,84 | https://finance.yahoo.com/quote/FSBW |
|
| #2964 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -1,85 | https://finance.yahoo.com/quote/MTH |
|
| #2965 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | -1,85 | https://finance.yahoo.com/quote/TRVI |
|
| #2966 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | -1,86 | https://finance.yahoo.com/quote/CDP |
|
| #2967 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | -1,86 | https://finance.yahoo.com/quote/BRY |
|
| #2968 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -1,86 | https://finance.yahoo.com/quote/FEDU |
|
| #2969 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | -1,87 | https://finance.yahoo.com/quote/APH |
|
| #2970 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -1,87 | https://finance.yahoo.com/quote/HCC |
|
| #2971 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -1,88 | https://finance.yahoo.com/quote/SRL |
|
| #2972 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | -1,89 | https://finance.yahoo.com/quote/FMAO |
|
| #2973 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | -1,90 | https://finance.yahoo.com/quote/MLR |
|
| #2974 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | -1,91 | https://finance.yahoo.com/quote/UHG |
|
| #2975 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -1,91 | https://finance.yahoo.com/quote/RNTX |
|
| #2976 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | -1,92 | https://finance.yahoo.com/quote/MAMA |
|
| #2977 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -1,92 | https://finance.yahoo.com/quote/CTSO |
|
| #2978 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | -1,94 | https://finance.yahoo.com/quote/TECH |
|
| #2979 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | -1,94 | https://finance.yahoo.com/quote/CNS |
|
| #2980 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | -1,94 | https://finance.yahoo.com/quote/ALGM |
|
| #2981 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | -1,94 | https://finance.yahoo.com/quote/LILAK |
|
| #2982 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | -1,95 | https://finance.yahoo.com/quote/ALKT |
|
| #2983 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -1,96 | https://finance.yahoo.com/quote/CNI |
|
| #2984 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -1,96 | https://finance.yahoo.com/quote/GTN.A |
|
| #2985 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | -1,98 | https://finance.yahoo.com/quote/ODD |
|
| #2986 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | -1,98 | https://finance.yahoo.com/quote/RSSS |
|
| #2987 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | -1,99 | https://finance.yahoo.com/quote/TNET |
|
| #2988 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -1,99 | https://finance.yahoo.com/quote/MRC |
|
| #2989 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | -1,99 | https://finance.yahoo.com/quote/ACIC |
|
| #2990 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | -2,00 | https://finance.yahoo.com/quote/AAL |
|
| #2991 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -2,00 | https://finance.yahoo.com/quote/SLG |
|
| #2992 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | -2,00 | https://finance.yahoo.com/quote/UNIT |
|
| #2993 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | -2,00 | https://finance.yahoo.com/quote/ZVSA |
|
| #2994 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | -2,01 | https://finance.yahoo.com/quote/INOD |
|
| #2995 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -2,02 | https://finance.yahoo.com/quote/AAMI |
|
| #2996 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | -2,03 | https://finance.yahoo.com/quote/BLTE |
|
| #2997 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | -2,03 | https://finance.yahoo.com/quote/VTOL |
|
| #2998 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | -2,04 | https://finance.yahoo.com/quote/BLK |
|
| #2999 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -2,04 | https://finance.yahoo.com/quote/PZG |
|
| #3000 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | -2,05 | https://finance.yahoo.com/quote/IMTE |
|