#3701 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | -7,26 | https://finance.yahoo.com/quote/LENZ |
|
#3702 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | -7,26 | https://finance.yahoo.com/quote/LIEN |
|
#3703 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | -7,27 | https://finance.yahoo.com/quote/NYT |
|
#3704 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -7,27 | https://finance.yahoo.com/quote/AEI |
|
#3705 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -7,28 | https://finance.yahoo.com/quote/CMCO |
|
#3706 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -7,28 | https://finance.yahoo.com/quote/HLLY |
|
#3707 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | -7,29 | https://finance.yahoo.com/quote/GMM |
|
#3708 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -7,30 | https://finance.yahoo.com/quote/ENR |
|
#3709 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -7,30 | https://finance.yahoo.com/quote/CVGW |
|
#3710 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | -7,31 | https://finance.yahoo.com/quote/HON |
|
#3711 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | -7,31 | https://finance.yahoo.com/quote/QTWO |
|
#3712 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | -7,31 | https://finance.yahoo.com/quote/CGTL |
|
#3713 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | -7,31 | https://finance.yahoo.com/quote/TORO |
|
#3714 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | -7,33 | https://finance.yahoo.com/quote/CPB |
|
#3715 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -7,33 | https://finance.yahoo.com/quote/SGC |
|
#3716 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | -7,34 | https://finance.yahoo.com/quote/TTD |
|
#3717 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -7,37 | https://finance.yahoo.com/quote/KZR |
|
#3718 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -7,39 | https://finance.yahoo.com/quote/EXAS |
|
#3719 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -7,39 | https://finance.yahoo.com/quote/GEO |
|
#3720 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -7,40 | https://finance.yahoo.com/quote/SONO |
|
#3721 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -7,40 | https://finance.yahoo.com/quote/KELYA |
|
#3722 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | -7,41 | https://finance.yahoo.com/quote/INTU |
|
#3723 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -7,41 | https://finance.yahoo.com/quote/RUM |
|
#3724 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | -7,42 | https://finance.yahoo.com/quote/PKG |
|
#3725 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -7,43 | https://finance.yahoo.com/quote/DHI |
|
#3726 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | -7,43 | https://finance.yahoo.com/quote/KARO |
|
#3727 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -7,43 | https://finance.yahoo.com/quote/AZ |
|
#3728 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -7,43 | https://finance.yahoo.com/quote/APT |
|
#3729 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -7,45 | https://finance.yahoo.com/quote/REX |
|
#3730 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | -7,48 | https://finance.yahoo.com/quote/CCO |
|
#3731 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | -7,48 | https://finance.yahoo.com/quote/FF |
|
#3732 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | -7,48 | https://finance.yahoo.com/quote/EGAN |
|
#3733 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -7,48 | https://finance.yahoo.com/quote/DWSN |
|
#3734 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -7,50 | https://finance.yahoo.com/quote/ONFO |
|
#3735 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | -7,52 | https://finance.yahoo.com/quote/BCE |
|
#3736 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | -7,52 | https://finance.yahoo.com/quote/GCT |
|
#3737 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -7,56 | https://finance.yahoo.com/quote/DFH |
|
#3738 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | -7,57 | https://finance.yahoo.com/quote/ERIC |
|
#3739 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | -7,58 | https://finance.yahoo.com/quote/BKDT |
|
#3740 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -7,58 | https://finance.yahoo.com/quote/SCYX |
|
#3741 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | -7,59 | https://finance.yahoo.com/quote/MDU |
|
#3742 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | -7,59 | https://finance.yahoo.com/quote/LSAK |
|
#3743 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | -7,60 | https://finance.yahoo.com/quote/ALVR |
|
#3744 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -7,61 | https://finance.yahoo.com/quote/SNT |
|
#3745 | JZ | Jianzhi Education Technology Group Company Limited | 2024-09-27 | 369233283 | 2859541 | -7,61 | https://finance.yahoo.com/quote/JZ |
|
#3746 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -7,62 | https://finance.yahoo.com/quote/STVN |
|
#3747 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -7,62 | https://finance.yahoo.com/quote/ASGN |
|
#3748 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -7,62 | https://finance.yahoo.com/quote/THRM |
|
#3749 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -7,63 | https://finance.yahoo.com/quote/KMT |
|
#3750 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -7,63 | https://finance.yahoo.com/quote/HCSG |
|
#3751 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | -7,64 | https://finance.yahoo.com/quote/ADUS |
|
#3752 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -7,65 | https://finance.yahoo.com/quote/GDOT |
|
#3753 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | -7,65 | https://finance.yahoo.com/quote/AMTD |
|
#3754 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | -7,66 | https://finance.yahoo.com/quote/OLED |
|
#3755 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -7,66 | https://finance.yahoo.com/quote/RLAY |
|
#3756 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -7,68 | https://finance.yahoo.com/quote/QGEN |
|
#3757 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -7,68 | https://finance.yahoo.com/quote/VEON |
|
#3758 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | -7,68 | https://finance.yahoo.com/quote/PBT |
|
#3759 | JBDI | JBDI Holdings Limited | 2025-02-15 | 9394000 | 12764916 | -7,68 | https://finance.yahoo.com/quote/JBDI |
|
#3760 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | -7,69 | https://finance.yahoo.com/quote/COUR |
|
#3761 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | -7,69 | https://finance.yahoo.com/quote/KPRX |
|
#3762 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -7,70 | https://finance.yahoo.com/quote/CAG |
|
#3763 | SOC | Sable Offshore Corp. | 2025-02-20 | | 1941201701 | -7,70 | https://finance.yahoo.com/quote/SOC |
|
#3764 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | -7,70 | https://finance.yahoo.com/quote/NL |
|
#3765 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -7,71 | https://finance.yahoo.com/quote/TPST |
|
#3766 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -7,72 | https://finance.yahoo.com/quote/MGA |
|
#3767 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | -7,72 | https://finance.yahoo.com/quote/MOGO |
|
#3768 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -7,73 | https://finance.yahoo.com/quote/WAFD |
|
#3769 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | -7,73 | https://finance.yahoo.com/quote/BGM |
|
#3770 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -7,76 | https://finance.yahoo.com/quote/BCOW |
|
#3771 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | -7,77 | https://finance.yahoo.com/quote/MAIA |
|
#3772 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | -7,77 | https://finance.yahoo.com/quote/BJDX |
|
#3773 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | -7,78 | https://finance.yahoo.com/quote/BIIB |
|
#3774 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -7,78 | https://finance.yahoo.com/quote/ALGT |
|
#3775 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | -7,78 | https://finance.yahoo.com/quote/BV |
|
#3776 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | -7,78 | https://finance.yahoo.com/quote/ECOR |
|
#3777 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | -7,80 | https://finance.yahoo.com/quote/ADM |
|
#3778 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | -7,80 | https://finance.yahoo.com/quote/COHN |
|
#3779 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | -7,81 | https://finance.yahoo.com/quote/AAON |
|
#3780 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -7,84 | https://finance.yahoo.com/quote/RBB |
|
#3781 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | -7,84 | https://finance.yahoo.com/quote/ZBAO |
|
#3782 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -7,86 | https://finance.yahoo.com/quote/OXY |
|
#3783 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -7,86 | https://finance.yahoo.com/quote/CVM |
|
#3784 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | -7,87 | https://finance.yahoo.com/quote/SEZL |
|
#3785 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -7,88 | https://finance.yahoo.com/quote/AEIS |
|
#3786 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | -7,91 | https://finance.yahoo.com/quote/KLXE |
|
#3787 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -7,92 | https://finance.yahoo.com/quote/IONS |
|
#3788 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | -7,92 | https://finance.yahoo.com/quote/BTE |
|
#3789 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -7,92 | https://finance.yahoo.com/quote/KFRC |
|
#3790 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | -7,93 | https://finance.yahoo.com/quote/BRFS |
|
#3791 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -7,94 | https://finance.yahoo.com/quote/ZVRA |
|
#3792 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -7,94 | https://finance.yahoo.com/quote/ELWS |
|
#3793 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -7,95 | https://finance.yahoo.com/quote/STXS |
|
#3794 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -7,96 | https://finance.yahoo.com/quote/MBCN |
|
#3795 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | -7,98 | https://finance.yahoo.com/quote/ROST |
|
#3796 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -8,00 | https://finance.yahoo.com/quote/ARL |
|
#3797 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | -8,00 | https://finance.yahoo.com/quote/VFF |
|
#3798 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -8,00 | https://finance.yahoo.com/quote/UTSI |
|
#3799 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -8,02 | https://finance.yahoo.com/quote/UUU |
|
#3800 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -8,05 | https://finance.yahoo.com/quote/RNG |
|