#4601 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -19,64 | https://finance.yahoo.com/quote/JBSS |
|
#4602 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | -19,64 | https://finance.yahoo.com/quote/ABTS |
|
#4603 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -19,66 | https://finance.yahoo.com/quote/MNRO |
|
#4604 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | -19,66 | https://finance.yahoo.com/quote/SKK |
|
#4605 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | -19,71 | https://finance.yahoo.com/quote/VNCE |
|
#4606 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | -19,74 | https://finance.yahoo.com/quote/PCT |
|
#4607 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | -19,76 | https://finance.yahoo.com/quote/GLPG |
|
#4608 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -19,77 | https://finance.yahoo.com/quote/CHGG |
|
#4609 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -19,78 | https://finance.yahoo.com/quote/XCUR |
|
#4610 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -19,80 | https://finance.yahoo.com/quote/BRLT |
|
#4611 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -19,80 | https://finance.yahoo.com/quote/LITM |
|
#4612 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -19,82 | https://finance.yahoo.com/quote/ATOS |
|
#4613 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -19,87 | https://finance.yahoo.com/quote/RKDA |
|
#4614 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -19,90 | https://finance.yahoo.com/quote/ILMN |
|
#4615 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | -19,95 | https://finance.yahoo.com/quote/BORR |
|
#4616 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -19,97 | https://finance.yahoo.com/quote/INDV |
|
#4617 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -20,00 | https://finance.yahoo.com/quote/ITP |
|
#4618 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -20,10 | https://finance.yahoo.com/quote/INVZ |
|
#4619 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | -20,12 | https://finance.yahoo.com/quote/TEVA |
|
#4620 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -20,13 | https://finance.yahoo.com/quote/CASI |
|
#4621 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | -20,14 | https://finance.yahoo.com/quote/REE |
|
#4622 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -20,14 | https://finance.yahoo.com/quote/IRD |
|
#4623 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -20,15 | https://finance.yahoo.com/quote/GWH |
|
#4624 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -20,20 | https://finance.yahoo.com/quote/OMER |
|
#4625 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | -20,26 | https://finance.yahoo.com/quote/LKCO |
|
#4626 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -20,29 | https://finance.yahoo.com/quote/RXO |
|
#4627 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | -20,31 | https://finance.yahoo.com/quote/ULH |
|
#4628 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -20,32 | https://finance.yahoo.com/quote/FAMI |
|
#4629 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -20,32 | https://finance.yahoo.com/quote/EZGO |
|
#4630 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | -20,36 | https://finance.yahoo.com/quote/BTBT |
|
#4631 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | -20,37 | https://finance.yahoo.com/quote/CJET |
|
#4632 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -20,39 | https://finance.yahoo.com/quote/XWEL |
|
#4633 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -20,40 | https://finance.yahoo.com/quote/CVV |
|
#4634 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -20,43 | https://finance.yahoo.com/quote/APLD |
|
#4635 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -20,43 | https://finance.yahoo.com/quote/BGFV |
|
#4636 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -20,43 | https://finance.yahoo.com/quote/ADN |
|
#4637 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -20,44 | https://finance.yahoo.com/quote/CMPR |
|
#4638 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | -20,44 | https://finance.yahoo.com/quote/EU |
|
#4639 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | -20,44 | https://finance.yahoo.com/quote/SNPX |
|
#4640 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -20,45 | https://finance.yahoo.com/quote/PYXS |
|
#4641 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -20,45 | https://finance.yahoo.com/quote/PTN |
|
#4642 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -20,46 | https://finance.yahoo.com/quote/SCSC |
|
#4643 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -20,47 | https://finance.yahoo.com/quote/CNR |
|
#4644 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -20,47 | https://finance.yahoo.com/quote/IPWR |
|
#4645 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -20,47 | https://finance.yahoo.com/quote/FLGC |
|
#4646 | SIMA | SIM Acquisition Corp. I | | | 309426993 | -20,48 | https://finance.yahoo.com/quote/SIMA |
|
#4647 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -20,49 | https://finance.yahoo.com/quote/AMST |
|
#4648 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | -20,50 | https://finance.yahoo.com/quote/DDC |
|
#4649 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | -20,51 | https://finance.yahoo.com/quote/AEMD |
|
#4650 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | -20,55 | https://finance.yahoo.com/quote/ON |
|
#4651 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | -20,56 | https://finance.yahoo.com/quote/IONQ |
|
#4652 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | -20,56 | https://finance.yahoo.com/quote/LVLU |
|
#4653 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -20,58 | https://finance.yahoo.com/quote/KOS |
|
#4654 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -20,59 | https://finance.yahoo.com/quote/RIVN |
|
#4655 | NCEW | New Century Logistics (BVI) Limited | | 52176109 | 34830000 | -20,59 | https://finance.yahoo.com/quote/NCEW |
|
#4656 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -20,74 | https://finance.yahoo.com/quote/SRFM |
|
#4657 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -20,77 | https://finance.yahoo.com/quote/MDAI |
|
#4658 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -20,80 | https://finance.yahoo.com/quote/FBIO |
|
#4659 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | -20,85 | https://finance.yahoo.com/quote/JOBY |
|
#4660 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -20,85 | https://finance.yahoo.com/quote/COHU |
|
#4661 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -20,85 | https://finance.yahoo.com/quote/OCGN |
|
#4662 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -20,87 | https://finance.yahoo.com/quote/DTC |
|
#4663 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | -20,88 | https://finance.yahoo.com/quote/CNSP |
|
#4664 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | -20,89 | https://finance.yahoo.com/quote/BAOS |
|
#4665 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | -20,91 | https://finance.yahoo.com/quote/APTO |
|
#4666 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | -20,92 | https://finance.yahoo.com/quote/BENF |
|
#4667 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -20,93 | https://finance.yahoo.com/quote/CENN |
|
#4668 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | -21,00 | https://finance.yahoo.com/quote/RBOT |
|
#4669 | RECT | Rectitude Holdings Ltd | 2025-03-03 | 41353555 | 81938050 | -21,02 | https://finance.yahoo.com/quote/RECT |
|
#4670 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -21,07 | https://finance.yahoo.com/quote/ARQT |
|
#4671 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -21,07 | https://finance.yahoo.com/quote/CRBP |
|
#4672 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -21,08 | https://finance.yahoo.com/quote/EVGN |
|
#4673 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -21,11 | https://finance.yahoo.com/quote/TYRA |
|
#4674 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -21,11 | https://finance.yahoo.com/quote/SURG |
|
#4675 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -21,12 | https://finance.yahoo.com/quote/HLF |
|
#4676 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | -21,18 | https://finance.yahoo.com/quote/THTX |
|
#4677 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | -21,20 | https://finance.yahoo.com/quote/ZCMD |
|
#4678 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | -21,22 | https://finance.yahoo.com/quote/ACHR |
|
#4679 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -21,25 | https://finance.yahoo.com/quote/KOSS |
|
#4680 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -21,25 | https://finance.yahoo.com/quote/UGRO |
|
#4681 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | -21,26 | https://finance.yahoo.com/quote/WBTN |
|
#4682 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -21,26 | https://finance.yahoo.com/quote/KYTX |
|
#4683 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -21,26 | https://finance.yahoo.com/quote/CLNN |
|
#4684 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -21,28 | https://finance.yahoo.com/quote/MDXH |
|
#4685 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -21,28 | https://finance.yahoo.com/quote/SDIG |
|
#4686 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -21,28 | https://finance.yahoo.com/quote/HOFV |
|
#4687 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -21,30 | https://finance.yahoo.com/quote/WNC |
|
#4688 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | -21,35 | https://finance.yahoo.com/quote/CTKB |
|
#4689 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -21,36 | https://finance.yahoo.com/quote/NFE |
|
#4690 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -21,39 | https://finance.yahoo.com/quote/EVEX |
|
#4691 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | -21,41 | https://finance.yahoo.com/quote/ |
|
#4692 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -21,41 | https://finance.yahoo.com/quote/DLHC |
|
#4693 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -21,46 | https://finance.yahoo.com/quote/PRCT |
|
#4694 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -21,54 | https://finance.yahoo.com/quote/TERN |
|
#4695 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -21,54 | https://finance.yahoo.com/quote/DLPN |
|
#4696 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -21,57 | https://finance.yahoo.com/quote/SOUN |
|
#4697 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | -21,57 | https://finance.yahoo.com/quote/APVO |
|
#4698 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -21,58 | https://finance.yahoo.com/quote/AIP |
|
#4699 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -21,61 | https://finance.yahoo.com/quote/PACB |
|
#4700 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -21,66 | https://finance.yahoo.com/quote/XHG |
|