| #701 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 26,05 | https://finance.yahoo.com/quote/DHIL |
|
| #702 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 26,04 | https://finance.yahoo.com/quote/RVLV |
|
| #703 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 26,02 | https://finance.yahoo.com/quote/NBIX |
|
| #704 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 26,02 | https://finance.yahoo.com/quote/ASGN |
|
| #705 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 26,00 | https://finance.yahoo.com/quote/KARO |
|
| #706 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 25,99 | https://finance.yahoo.com/quote/NGG |
|
| #707 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 25,98 | https://finance.yahoo.com/quote/MLI |
|
| #708 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 25,98 | https://finance.yahoo.com/quote/GO |
|
| #709 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 25,97 | https://finance.yahoo.com/quote/EGAN |
|
| #710 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 25,95 | https://finance.yahoo.com/quote/UHAL |
|
| #711 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 25,95 | https://finance.yahoo.com/quote/SLM |
|
| #712 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 25,95 | https://finance.yahoo.com/quote/TCI |
|
| #713 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 25,94 | https://finance.yahoo.com/quote/BJ |
|
| #714 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 25,94 | https://finance.yahoo.com/quote/COOP |
|
| #715 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 25,94 | https://finance.yahoo.com/quote/COLB |
|
| #716 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 25,92 | https://finance.yahoo.com/quote/BWB |
|
| #717 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 25,91 | https://finance.yahoo.com/quote/UNH |
|
| #718 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 25,91 | https://finance.yahoo.com/quote/FDX |
|
| #719 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 25,90 | https://finance.yahoo.com/quote/SIEB |
|
| #720 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 25,89 | https://finance.yahoo.com/quote/IAS |
|
| #721 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 25,88 | https://finance.yahoo.com/quote/NTR |
|
| #722 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 25,86 | https://finance.yahoo.com/quote/RSVR |
|
| #723 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 25,81 | https://finance.yahoo.com/quote/WEX |
|
| #724 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 25,80 | https://finance.yahoo.com/quote/OPCH |
|
| #725 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 25,78 | https://finance.yahoo.com/quote/SGA |
|
| #726 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 25,76 | https://finance.yahoo.com/quote/CELH |
|
| #727 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 25,75 | https://finance.yahoo.com/quote/VRRM |
|
| #728 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 25,75 | https://finance.yahoo.com/quote/JBI |
|
| #729 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 25,74 | https://finance.yahoo.com/quote/IHG |
|
| #730 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 25,72 | https://finance.yahoo.com/quote/PAG |
|
| #731 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 25,72 | https://finance.yahoo.com/quote/WHD |
|
| #732 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 25,71 | https://finance.yahoo.com/quote/NHC |
|
| #733 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 25,71 | https://finance.yahoo.com/quote/ECBK |
|
| #734 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 25,70 | https://finance.yahoo.com/quote/BLD |
|
| #735 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 25,70 | https://finance.yahoo.com/quote/ANF |
|
| #736 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 25,70 | https://finance.yahoo.com/quote/CMC |
|
| #737 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 25,69 | https://finance.yahoo.com/quote/JOE |
|
| #738 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 25,69 | https://finance.yahoo.com/quote/NOAH |
|
| #739 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 25,68 | https://finance.yahoo.com/quote/OC |
|
| #740 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 25,68 | https://finance.yahoo.com/quote/BKU |
|
| #741 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 25,67 | https://finance.yahoo.com/quote/SCVL |
|
| #742 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 25,66 | https://finance.yahoo.com/quote/NDAQ |
|
| #743 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 25,66 | https://finance.yahoo.com/quote/ROL |
|
| #744 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 25,66 | https://finance.yahoo.com/quote/TREX |
|
| #745 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 25,64 | https://finance.yahoo.com/quote/PHI |
|
| #746 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | 25,64 | https://finance.yahoo.com/quote/SBH |
|
| #747 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 25,63 | https://finance.yahoo.com/quote/THR |
|
| #748 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 25,62 | https://finance.yahoo.com/quote/TPH |
|
| #749 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 25,61 | https://finance.yahoo.com/quote/WING |
|
| #750 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 25,59 | https://finance.yahoo.com/quote/PPG |
|
| #751 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 25,59 | https://finance.yahoo.com/quote/CPK |
|
| #752 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 25,59 | https://finance.yahoo.com/quote/MBIN |
|
| #753 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 25,59 | https://finance.yahoo.com/quote/VBTX |
|
| #754 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 25,58 | https://finance.yahoo.com/quote/CRUS |
|
| #755 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 25,58 | https://finance.yahoo.com/quote/FRD |
|
| #756 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 25,56 | https://finance.yahoo.com/quote/AM |
|
| #757 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 25,56 | https://finance.yahoo.com/quote/SSD |
|
| #758 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 25,56 | https://finance.yahoo.com/quote/KFRC |
|
| #759 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 25,55 | https://finance.yahoo.com/quote/FIVE |
|
| #760 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 25,55 | https://finance.yahoo.com/quote/PFS |
|
| #761 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 25,55 | https://finance.yahoo.com/quote/OPHC |
|
| #762 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 25,54 | https://finance.yahoo.com/quote/MTX |
|
| #763 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 25,51 | https://finance.yahoo.com/quote/ROAD |
|
| #764 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 25,51 | https://finance.yahoo.com/quote/DESP |
|
| #765 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 25,50 | https://finance.yahoo.com/quote/CVS |
|
| #766 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 25,50 | https://finance.yahoo.com/quote/ABG |
|
| #767 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 25,49 | https://finance.yahoo.com/quote/UL |
|
| #768 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 25,49 | https://finance.yahoo.com/quote/QXO |
|
| #769 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 25,48 | https://finance.yahoo.com/quote/HLN |
|
| #770 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 25,48 | https://finance.yahoo.com/quote/FTDR |
|
| #771 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 25,47 | https://finance.yahoo.com/quote/PSN |
|
| #772 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 25,45 | https://finance.yahoo.com/quote/CNM |
|
| #773 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 25,44 | https://finance.yahoo.com/quote/CDRE |
|
| #774 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 25,43 | https://finance.yahoo.com/quote/NISN |
|
| #775 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 25,41 | https://finance.yahoo.com/quote/AEO |
|
| #776 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 25,39 | https://finance.yahoo.com/quote/KVUE |
|
| #777 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 25,39 | https://finance.yahoo.com/quote/EPSN |
|
| #778 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | 25,39 | https://finance.yahoo.com/quote/MTEN |
|
| #779 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 25,37 | https://finance.yahoo.com/quote/SHBI |
|
| #780 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 25,36 | https://finance.yahoo.com/quote/BUSE |
|
| #781 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 25,36 | https://finance.yahoo.com/quote/VIRC |
|
| #782 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 25,35 | https://finance.yahoo.com/quote/WTS |
|
| #783 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 25,35 | https://finance.yahoo.com/quote/CACC |
|
| #784 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 25,35 | https://finance.yahoo.com/quote/CNS |
|
| #785 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 25,35 | https://finance.yahoo.com/quote/SII |
|
| #786 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 25,34 | https://finance.yahoo.com/quote/SASR |
|
| #787 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 25,33 | https://finance.yahoo.com/quote/MOH |
|
| #788 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 25,33 | https://finance.yahoo.com/quote/CCCS |
|
| #789 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 25,33 | https://finance.yahoo.com/quote/VEL |
|
| #790 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 25,33 | https://finance.yahoo.com/quote/MAMA |
|
| #791 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 25,32 | https://finance.yahoo.com/quote/RM |
|
| #792 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 25,31 | https://finance.yahoo.com/quote/TLK |
|
| #793 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 25,31 | https://finance.yahoo.com/quote/R |
|
| #794 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 25,31 | https://finance.yahoo.com/quote/BOH |
|
| #795 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 25,29 | https://finance.yahoo.com/quote/CHDN |
|
| #796 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 25,29 | https://finance.yahoo.com/quote/BY |
|
| #797 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 25,27 | https://finance.yahoo.com/quote/LPLA |
|
| #798 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 25,27 | https://finance.yahoo.com/quote/ARMK |
|
| #799 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 25,24 | https://finance.yahoo.com/quote/HOPE |
|
| #800 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 25,24 | https://finance.yahoo.com/quote/ETD |
|