#1201 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 22,67 | https://finance.yahoo.com/quote/TFIN |
|
#1202 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 22,66 | https://finance.yahoo.com/quote/JPM |
|
#1203 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 22,66 | https://finance.yahoo.com/quote/STLD |
|
#1204 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 22,66 | https://finance.yahoo.com/quote/PATK |
|
#1205 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 22,65 | https://finance.yahoo.com/quote/BLK |
|
#1206 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 22,65 | https://finance.yahoo.com/quote/SBS |
|
#1207 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 22,64 | https://finance.yahoo.com/quote/IR |
|
#1208 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 22,64 | https://finance.yahoo.com/quote/SRCE |
|
#1209 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 22,63 | https://finance.yahoo.com/quote/KINS |
|
#1210 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 22,62 | https://finance.yahoo.com/quote/CP |
|
#1211 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 22,62 | https://finance.yahoo.com/quote/SEIC |
|
#1212 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 22,61 | https://finance.yahoo.com/quote/SPSC |
|
#1213 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 22,60 | https://finance.yahoo.com/quote/SKY |
|
#1214 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 22,59 | https://finance.yahoo.com/quote/SXI |
|
#1215 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 22,59 | https://finance.yahoo.com/quote/BTU |
|
#1216 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 22,58 | https://finance.yahoo.com/quote/CW |
|
#1217 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 22,58 | https://finance.yahoo.com/quote/CACI |
|
#1218 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 22,58 | https://finance.yahoo.com/quote/KLC |
|
#1219 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 22,57 | https://finance.yahoo.com/quote/EXP |
|
#1220 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 22,56 | https://finance.yahoo.com/quote/DGX |
|
#1221 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 22,55 | https://finance.yahoo.com/quote/BMO |
|
#1222 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 22,55 | https://finance.yahoo.com/quote/WRB |
|
#1223 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 22,54 | https://finance.yahoo.com/quote/MKTX |
|
#1224 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 22,54 | https://finance.yahoo.com/quote/ACIC |
|
#1225 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 22,53 | https://finance.yahoo.com/quote/TGT |
|
#1226 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 22,53 | https://finance.yahoo.com/quote/DECK |
|
#1227 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 22,53 | https://finance.yahoo.com/quote/SUN |
|
#1228 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 22,52 | https://finance.yahoo.com/quote/CNO |
|
#1229 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 22,50 | https://finance.yahoo.com/quote/RBC |
|
#1230 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 22,50 | https://finance.yahoo.com/quote/CWK |
|
#1231 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 22,47 | https://finance.yahoo.com/quote/DCI |
|
#1232 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 22,47 | https://finance.yahoo.com/quote/FHB |
|
#1233 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 22,46 | https://finance.yahoo.com/quote/SITE |
|
#1234 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | 22,46 | https://finance.yahoo.com/quote/ASO |
|
#1235 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 22,45 | https://finance.yahoo.com/quote/ONB |
|
#1236 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 22,45 | https://finance.yahoo.com/quote/NOMD |
|
#1237 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 22,45 | https://finance.yahoo.com/quote/DFIN |
|
#1238 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 22,45 | https://finance.yahoo.com/quote/LNKB |
|
#1239 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 22,44 | https://finance.yahoo.com/quote/VRSK |
|
#1240 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 22,44 | https://finance.yahoo.com/quote/LSBK |
|
#1241 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 22,43 | https://finance.yahoo.com/quote/KRT |
|
#1242 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 22,42 | https://finance.yahoo.com/quote/FBMS |
|
#1243 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 22,41 | https://finance.yahoo.com/quote/TSCO |
|
#1244 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 22,41 | https://finance.yahoo.com/quote/MGA |
|
#1245 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 22,41 | https://finance.yahoo.com/quote/AYI |
|
#1246 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 22,41 | https://finance.yahoo.com/quote/ARCB |
|
#1247 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 22,40 | https://finance.yahoo.com/quote/CXT |
|
#1248 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 22,39 | https://finance.yahoo.com/quote/SBCF |
|
#1249 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 22,39 | https://finance.yahoo.com/quote/GBLI |
|
#1250 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 22,38 | https://finance.yahoo.com/quote/MOG.A |
|
#1251 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 22,37 | https://finance.yahoo.com/quote/TMP |
|
#1252 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 22,36 | https://finance.yahoo.com/quote/BRKR |
|
#1253 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 22,35 | https://finance.yahoo.com/quote/CME |
|
#1254 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 22,34 | https://finance.yahoo.com/quote/WSO |
|
#1255 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 22,33 | https://finance.yahoo.com/quote/UHS |
|
#1256 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 22,33 | https://finance.yahoo.com/quote/PLMR |
|
#1257 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 22,33 | https://finance.yahoo.com/quote/SIGA |
|
#1258 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 22,32 | https://finance.yahoo.com/quote/CNC |
|
#1259 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 22,32 | https://finance.yahoo.com/quote/SSBK |
|
#1260 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 22,31 | https://finance.yahoo.com/quote/NRIM |
|
#1261 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 22,29 | https://finance.yahoo.com/quote/VEEV |
|
#1262 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 22,29 | https://finance.yahoo.com/quote/MKL |
|
#1263 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 22,29 | https://finance.yahoo.com/quote/SNA |
|
#1264 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 22,28 | https://finance.yahoo.com/quote/HRL |
|
#1265 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 22,27 | https://finance.yahoo.com/quote/LANC |
|
#1266 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 22,26 | https://finance.yahoo.com/quote/VLO |
|
#1267 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 22,26 | https://finance.yahoo.com/quote/SHOO |
|
#1268 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 22,26 | https://finance.yahoo.com/quote/ACMR |
|
#1269 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 22,25 | https://finance.yahoo.com/quote/TH |
|
#1270 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 22,23 | https://finance.yahoo.com/quote/WSO.B |
|
#1271 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 22,23 | https://finance.yahoo.com/quote/NBTB |
|
#1272 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 22,23 | https://finance.yahoo.com/quote/TR |
|
#1273 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 22,21 | https://finance.yahoo.com/quote/NGS |
|
#1274 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 22,20 | https://finance.yahoo.com/quote/CVE |
|
#1275 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 22,20 | https://finance.yahoo.com/quote/FBIN |
|
#1276 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 22,20 | https://finance.yahoo.com/quote/JMSB |
|
#1277 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 22,19 | https://finance.yahoo.com/quote/SKWD |
|
#1278 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 22,19 | https://finance.yahoo.com/quote/WRLD |
|
#1279 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 22,18 | https://finance.yahoo.com/quote/PYPL |
|
#1280 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 22,18 | https://finance.yahoo.com/quote/RTO |
|
#1281 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 22,17 | https://finance.yahoo.com/quote/LBRDK |
|
#1282 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 22,17 | https://finance.yahoo.com/quote/EXEL |
|
#1283 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 22,16 | https://finance.yahoo.com/quote/NWBI |
|
#1284 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | 22,15 | https://finance.yahoo.com/quote/DFH |
|
#1285 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 22,14 | https://finance.yahoo.com/quote/IMO |
|
#1286 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 22,14 | https://finance.yahoo.com/quote/BWXT |
|
#1287 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 22,14 | https://finance.yahoo.com/quote/CR |
|
#1288 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 22,13 | https://finance.yahoo.com/quote/CENTA |
|
#1289 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 22,13 | https://finance.yahoo.com/quote/IMMR |
|
#1290 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 22,12 | https://finance.yahoo.com/quote/PBBK |
|
#1291 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 22,10 | https://finance.yahoo.com/quote/WCN |
|
#1292 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 22,09 | https://finance.yahoo.com/quote/LBRDA |
|
#1293 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 22,09 | https://finance.yahoo.com/quote/LTH |
|
#1294 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 22,09 | https://finance.yahoo.com/quote/PBFS |
|
#1295 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 22,08 | https://finance.yahoo.com/quote/CM |
|
#1296 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 22,07 | https://finance.yahoo.com/quote/HUBB |
|
#1297 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 22,07 | https://finance.yahoo.com/quote/NEU |
|
#1298 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 22,06 | https://finance.yahoo.com/quote/DG |
|
#1299 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 22,06 | https://finance.yahoo.com/quote/UTL |
|
#1300 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 22,04 | https://finance.yahoo.com/quote/SPGI |
|