| #1001 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 23,87 | https://finance.yahoo.com/quote/LAD |
|
| #1002 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 23,87 | https://finance.yahoo.com/quote/APOG |
|
| #1003 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 23,86 | https://finance.yahoo.com/quote/CPAY |
|
| #1004 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 23,86 | https://finance.yahoo.com/quote/URBN |
|
| #1005 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 23,85 | https://finance.yahoo.com/quote/ADM |
|
| #1006 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 23,85 | https://finance.yahoo.com/quote/EXLS |
|
| #1007 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 23,85 | https://finance.yahoo.com/quote/HRI |
|
| #1008 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 23,85 | https://finance.yahoo.com/quote/UNF |
|
| #1009 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 23,84 | https://finance.yahoo.com/quote/HMY |
|
| #1010 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 23,84 | https://finance.yahoo.com/quote/PZZA |
|
| #1011 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 23,83 | https://finance.yahoo.com/quote/CALM |
|
| #1012 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 23,82 | https://finance.yahoo.com/quote/LDOS |
|
| #1013 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 23,81 | https://finance.yahoo.com/quote/THO |
|
| #1014 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 23,80 | https://finance.yahoo.com/quote/GPC |
|
| #1015 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 23,80 | https://finance.yahoo.com/quote/JBSS |
|
| #1016 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 23,79 | https://finance.yahoo.com/quote/HSIC |
|
| #1017 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 23,79 | https://finance.yahoo.com/quote/TRST |
|
| #1018 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 23,78 | https://finance.yahoo.com/quote/COST |
|
| #1019 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 23,78 | https://finance.yahoo.com/quote/USCB |
|
| #1020 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 23,77 | https://finance.yahoo.com/quote/NYT |
|
| #1021 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 23,77 | https://finance.yahoo.com/quote/KEX |
|
| #1022 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 23,76 | https://finance.yahoo.com/quote/LOW |
|
| #1023 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 23,76 | https://finance.yahoo.com/quote/DORM |
|
| #1024 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 23,75 | https://finance.yahoo.com/quote/DRD |
|
| #1025 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 23,74 | https://finance.yahoo.com/quote/PPC |
|
| #1026 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 23,74 | https://finance.yahoo.com/quote/FIBK |
|
| #1027 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 23,74 | https://finance.yahoo.com/quote/FRPH |
|
| #1028 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 23,72 | https://finance.yahoo.com/quote/SBUX |
|
| #1029 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 23,72 | https://finance.yahoo.com/quote/LMAT |
|
| #1030 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 23,72 | https://finance.yahoo.com/quote/MCRI |
|
| #1031 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 23,72 | https://finance.yahoo.com/quote/FUNC |
|
| #1032 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 23,71 | https://finance.yahoo.com/quote/FAST |
|
| #1033 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 23,71 | https://finance.yahoo.com/quote/MTDR |
|
| #1034 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | 23,71 | https://finance.yahoo.com/quote/CNDT |
|
| #1035 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 23,71 | https://finance.yahoo.com/quote/SENEB |
|
| #1036 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 23,70 | https://finance.yahoo.com/quote/BTMD |
|
| #1037 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 23,70 | https://finance.yahoo.com/quote/IROQ |
|
| #1038 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 23,69 | https://finance.yahoo.com/quote/DHI |
|
| #1039 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 23,69 | https://finance.yahoo.com/quote/SYY |
|
| #1040 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 23,69 | https://finance.yahoo.com/quote/LEN.B |
|
| #1041 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 23,68 | https://finance.yahoo.com/quote/CMG |
|
| #1042 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 23,67 | https://finance.yahoo.com/quote/TGNA |
|
| #1043 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 23,67 | https://finance.yahoo.com/quote/VCEL |
|
| #1044 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | 23,66 | https://finance.yahoo.com/quote/AMWD |
|
| #1045 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 23,66 | https://finance.yahoo.com/quote/MGIC |
|
| #1046 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 23,65 | https://finance.yahoo.com/quote/PAYX |
|
| #1047 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 23,64 | https://finance.yahoo.com/quote/MCO |
|
| #1048 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 23,64 | https://finance.yahoo.com/quote/LEN |
|
| #1049 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 23,64 | https://finance.yahoo.com/quote/BLBD |
|
| #1050 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 23,63 | https://finance.yahoo.com/quote/PR |
|
| #1051 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 23,63 | https://finance.yahoo.com/quote/LSTR |
|
| #1052 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 23,63 | https://finance.yahoo.com/quote/LCII |
|
| #1053 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 23,63 | https://finance.yahoo.com/quote/AIN |
|
| #1054 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 23,62 | https://finance.yahoo.com/quote/KFY |
|
| #1055 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 23,61 | https://finance.yahoo.com/quote/L |
|
| #1056 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | 23,61 | https://finance.yahoo.com/quote/MHO |
|
| #1057 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 23,60 | https://finance.yahoo.com/quote/CHE |
|
| #1058 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | 23,60 | https://finance.yahoo.com/quote/PSIG |
|
| #1059 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 23,59 | https://finance.yahoo.com/quote/COR |
|
| #1060 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 23,59 | https://finance.yahoo.com/quote/HVT |
|
| #1061 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | 23,58 | https://finance.yahoo.com/quote/PHM |
|
| #1062 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 23,58 | https://finance.yahoo.com/quote/CSWI |
|
| #1063 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 23,58 | https://finance.yahoo.com/quote/IIIN |
|
| #1064 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 23,56 | https://finance.yahoo.com/quote/WMS |
|
| #1065 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 23,55 | https://finance.yahoo.com/quote/PVBC |
|
| #1066 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 23,54 | https://finance.yahoo.com/quote/AAPL |
|
| #1067 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 23,54 | https://finance.yahoo.com/quote/CCEP |
|
| #1068 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 23,53 | https://finance.yahoo.com/quote/OSK |
|
| #1069 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 23,53 | https://finance.yahoo.com/quote/CIX |
|
| #1070 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 23,52 | https://finance.yahoo.com/quote/SYF |
|
| #1071 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 23,52 | https://finance.yahoo.com/quote/EWBC |
|
| #1072 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 23,51 | https://finance.yahoo.com/quote/MSA |
|
| #1073 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 23,49 | https://finance.yahoo.com/quote/BBY |
|
| #1074 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 23,48 | https://finance.yahoo.com/quote/PDCO |
|
| #1075 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 23,47 | https://finance.yahoo.com/quote/LC |
|
| #1076 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 23,45 | https://finance.yahoo.com/quote/BRO |
|
| #1077 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 23,43 | https://finance.yahoo.com/quote/SCHW |
|
| #1078 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 23,43 | https://finance.yahoo.com/quote/BC |
|
| #1079 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 23,42 | https://finance.yahoo.com/quote/DKS |
|
| #1080 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 23,42 | https://finance.yahoo.com/quote/SSB |
|
| #1081 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 23,42 | https://finance.yahoo.com/quote/AOS |
|
| #1082 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 23,41 | https://finance.yahoo.com/quote/SONY |
|
| #1083 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 23,41 | https://finance.yahoo.com/quote/MAS |
|
| #1084 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 23,41 | https://finance.yahoo.com/quote/SON |
|
| #1085 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 23,40 | https://finance.yahoo.com/quote/ACN |
|
| #1086 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 23,39 | https://finance.yahoo.com/quote/VCTR |
|
| #1087 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 23,39 | https://finance.yahoo.com/quote/WNEB |
|
| #1088 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 23,37 | https://finance.yahoo.com/quote/ADP |
|
| #1089 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 23,37 | https://finance.yahoo.com/quote/GOGO |
|
| #1090 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 23,36 | https://finance.yahoo.com/quote/JKHY |
|
| #1091 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 23,36 | https://finance.yahoo.com/quote/HVT.A |
|
| #1092 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 23,36 | https://finance.yahoo.com/quote/RAVE |
|
| #1093 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 23,35 | https://finance.yahoo.com/quote/SFST |
|
| #1094 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 23,34 | https://finance.yahoo.com/quote/OBE |
|
| #1095 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 23,33 | https://finance.yahoo.com/quote/SNY |
|
| #1096 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | 23,33 | https://finance.yahoo.com/quote/VG |
|
| #1097 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 23,32 | https://finance.yahoo.com/quote/AGM |
|
| #1098 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | 23,32 | https://finance.yahoo.com/quote/CODI |
|
| #1099 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 23,31 | https://finance.yahoo.com/quote/WDFC |
|
| #1100 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 23,30 | https://finance.yahoo.com/quote/CHH |
|