#501 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 28,72 | https://finance.yahoo.com/quote/ABBV |
|
#502 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 28,71 | https://finance.yahoo.com/quote/TIGR |
|
#503 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 28,68 | https://finance.yahoo.com/quote/FSBC |
|
#504 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | 28,67 | https://finance.yahoo.com/quote/HOUR |
|
#505 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 28,63 | https://finance.yahoo.com/quote/AXTA |
|
#506 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 28,62 | https://finance.yahoo.com/quote/CBOE |
|
#507 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 28,62 | https://finance.yahoo.com/quote/PFBC |
|
#508 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | 28,61 | https://finance.yahoo.com/quote/PKX |
|
#509 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 28,60 | https://finance.yahoo.com/quote/ITUB |
|
#510 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 28,59 | https://finance.yahoo.com/quote/CVBF |
|
#511 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 28,56 | https://finance.yahoo.com/quote/GFF |
|
#512 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 28,55 | https://finance.yahoo.com/quote/ING |
|
#513 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 28,50 | https://finance.yahoo.com/quote/WCC |
|
#514 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 28,50 | https://finance.yahoo.com/quote/STC |
|
#515 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 28,45 | https://finance.yahoo.com/quote/LPA |
|
#516 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 28,45 | https://finance.yahoo.com/quote/NECB |
|
#517 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 28,44 | https://finance.yahoo.com/quote/CRC |
|
#518 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 28,42 | https://finance.yahoo.com/quote/HTBK |
|
#519 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 28,41 | https://finance.yahoo.com/quote/OPBK |
|
#520 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 28,38 | https://finance.yahoo.com/quote/CRAI |
|
#521 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 28,38 | https://finance.yahoo.com/quote/ZYXI |
|
#522 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 28,33 | https://finance.yahoo.com/quote/VST |
|
#523 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 28,33 | https://finance.yahoo.com/quote/BG |
|
#524 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 28,29 | https://finance.yahoo.com/quote/PCB |
|
#525 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 28,28 | https://finance.yahoo.com/quote/LYG |
|
#526 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 28,27 | https://finance.yahoo.com/quote/HCI |
|
#527 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 28,27 | https://finance.yahoo.com/quote/FLXS |
|
#528 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 28,25 | https://finance.yahoo.com/quote/TZOO |
|
#529 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 28,23 | https://finance.yahoo.com/quote/BRY |
|
#530 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 28,21 | https://finance.yahoo.com/quote/MET |
|
#531 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 28,21 | https://finance.yahoo.com/quote/HASI |
|
#532 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 28,21 | https://finance.yahoo.com/quote/EZPW |
|
#533 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 28,20 | https://finance.yahoo.com/quote/NATR |
|
#534 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 28,20 | https://finance.yahoo.com/quote/MAMO |
|
#535 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 28,17 | https://finance.yahoo.com/quote/ENLT |
|
#536 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 28,17 | https://finance.yahoo.com/quote/GIII |
|
#537 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 28,16 | https://finance.yahoo.com/quote/LOCO |
|
#538 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 28,14 | https://finance.yahoo.com/quote/CLX |
|
#539 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 28,10 | https://finance.yahoo.com/quote/HLI |
|
#540 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 28,10 | https://finance.yahoo.com/quote/SAND |
|
#541 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 28,09 | https://finance.yahoo.com/quote/TRDA |
|
#542 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 28,09 | https://finance.yahoo.com/quote/BLAC |
|
#543 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 28,08 | https://finance.yahoo.com/quote/LSEA |
|
#544 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 28,05 | https://finance.yahoo.com/quote/EA |
|
#545 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 28,02 | https://finance.yahoo.com/quote/WEN |
|
#546 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 28,02 | https://finance.yahoo.com/quote/ERO |
|
#547 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 28,02 | https://finance.yahoo.com/quote/RBB |
|
#548 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 28,00 | https://finance.yahoo.com/quote/TM |
|
#549 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 27,99 | https://finance.yahoo.com/quote/SEI |
|
#550 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 27,98 | https://finance.yahoo.com/quote/SEM |
|
#551 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 27,95 | https://finance.yahoo.com/quote/INGR |
|
#552 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 27,94 | https://finance.yahoo.com/quote/SGU |
|
#553 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 27,92 | https://finance.yahoo.com/quote/BAP |
|
#554 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 27,90 | https://finance.yahoo.com/quote/RCMT |
|
#555 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | 27,89 | https://finance.yahoo.com/quote/PHH |
|
#556 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 27,88 | https://finance.yahoo.com/quote/FCNCA |
|
#557 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 27,86 | https://finance.yahoo.com/quote/TGLS |
|
#558 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 27,86 | https://finance.yahoo.com/quote/NFE |
|
#559 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 27,83 | https://finance.yahoo.com/quote/OFG |
|
#560 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 27,82 | https://finance.yahoo.com/quote/SN |
|
#561 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 27,82 | https://finance.yahoo.com/quote/MCBS |
|
#562 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 27,72 | https://finance.yahoo.com/quote/ELMD |
|
#563 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 27,71 | https://finance.yahoo.com/quote/GMS |
|
#564 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 27,70 | https://finance.yahoo.com/quote/JVA |
|
#565 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 27,69 | https://finance.yahoo.com/quote/YUMC |
|
#566 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 27,68 | https://finance.yahoo.com/quote/TW |
|
#567 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 27,66 | https://finance.yahoo.com/quote/SRTS |
|
#568 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 27,64 | https://finance.yahoo.com/quote/CHRW |
|
#569 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 27,59 | https://finance.yahoo.com/quote/RIO |
|
#570 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 27,55 | https://finance.yahoo.com/quote/JWN |
|
#571 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 27,54 | https://finance.yahoo.com/quote/EPM |
|
#572 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 27,51 | https://finance.yahoo.com/quote/STE |
|
#573 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 27,51 | https://finance.yahoo.com/quote/HCSG |
|
#574 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 27,47 | https://finance.yahoo.com/quote/CBZ |
|
#575 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 27,47 | https://finance.yahoo.com/quote/LINC |
|
#576 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 27,46 | https://finance.yahoo.com/quote/ARES |
|
#577 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 27,46 | https://finance.yahoo.com/quote/OMC |
|
#578 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 27,44 | https://finance.yahoo.com/quote/NATH |
|
#579 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 27,42 | https://finance.yahoo.com/quote/MUFG |
|
#580 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 27,42 | https://finance.yahoo.com/quote/SLVM |
|
#581 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 27,40 | https://finance.yahoo.com/quote/PRGS |
|
#582 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 27,39 | https://finance.yahoo.com/quote/NWPX |
|
#583 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 27,37 | https://finance.yahoo.com/quote/BYNO |
|
#584 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | 27,34 | https://finance.yahoo.com/quote/PLUS |
|
#585 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 27,33 | https://finance.yahoo.com/quote/TAP |
|
#586 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 27,33 | https://finance.yahoo.com/quote/EBF |
|
#587 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 27,32 | https://finance.yahoo.com/quote/C |
|
#588 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 27,30 | https://finance.yahoo.com/quote/BX |
|
#589 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 27,30 | https://finance.yahoo.com/quote/BVFL |
|
#590 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 27,29 | https://finance.yahoo.com/quote/JJSF |
|
#591 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 27,28 | https://finance.yahoo.com/quote/TITN |
|
#592 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 27,27 | https://finance.yahoo.com/quote/GEHC |
|
#593 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 27,24 | https://finance.yahoo.com/quote/BCML |
|
#594 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 27,23 | https://finance.yahoo.com/quote/AMX |
|
#595 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 27,23 | https://finance.yahoo.com/quote/EXPO |
|
#596 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 27,22 | https://finance.yahoo.com/quote/GMAB |
|
#597 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 27,22 | https://finance.yahoo.com/quote/MSBI |
|
#598 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 27,20 | https://finance.yahoo.com/quote/BAH |
|
#599 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 27,20 | https://finance.yahoo.com/quote/WTFC |
|
#600 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 27,19 | https://finance.yahoo.com/quote/WFRD |
|