| #401 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 31,05 | https://finance.yahoo.com/quote/DLX |
|
| #402 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 31,02 | https://finance.yahoo.com/quote/IPG |
|
| #403 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 31,01 | https://finance.yahoo.com/quote/GHC |
|
| #404 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 31,00 | https://finance.yahoo.com/quote/QGEN |
|
| #405 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | 30,98 | https://finance.yahoo.com/quote/MCW |
|
| #406 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 30,96 | https://finance.yahoo.com/quote/TTD |
|
| #407 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 30,95 | https://finance.yahoo.com/quote/EVBN |
|
| #408 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 30,93 | https://finance.yahoo.com/quote/BCBP |
|
| #409 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 30,83 | https://finance.yahoo.com/quote/USPH |
|
| #410 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | 30,83 | https://finance.yahoo.com/quote/LICN |
|
| #411 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 30,81 | https://finance.yahoo.com/quote/WDS |
|
| #412 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 30,80 | https://finance.yahoo.com/quote/HBNC |
|
| #413 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 30,79 | https://finance.yahoo.com/quote/COLL |
|
| #414 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 30,77 | https://finance.yahoo.com/quote/LAUR |
|
| #415 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 30,77 | https://finance.yahoo.com/quote/PHX |
|
| #416 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 30,76 | https://finance.yahoo.com/quote/FHI |
|
| #417 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | 30,72 | https://finance.yahoo.com/quote/MKTW |
|
| #418 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 30,69 | https://finance.yahoo.com/quote/KGEI |
|
| #419 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 30,66 | https://finance.yahoo.com/quote/VZ |
|
| #420 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 30,64 | https://finance.yahoo.com/quote/PDLB |
|
| #421 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 30,62 | https://finance.yahoo.com/quote/TCMD |
|
| #422 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 30,59 | https://finance.yahoo.com/quote/LH |
|
| #423 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 30,58 | https://finance.yahoo.com/quote/T |
|
| #424 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 30,55 | https://finance.yahoo.com/quote/VLGEA |
|
| #425 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 30,50 | https://finance.yahoo.com/quote/CPHC |
|
| #426 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 30,46 | https://finance.yahoo.com/quote/JEF |
|
| #427 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 30,43 | https://finance.yahoo.com/quote/HAFC |
|
| #428 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 30,37 | https://finance.yahoo.com/quote/LWAY |
|
| #429 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 30,36 | https://finance.yahoo.com/quote/TWIN |
|
| #430 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 30,32 | https://finance.yahoo.com/quote/MTZ |
|
| #431 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 30,30 | https://finance.yahoo.com/quote/WB |
|
| #432 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 30,24 | https://finance.yahoo.com/quote/PLNT |
|
| #433 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 30,24 | https://finance.yahoo.com/quote/MYRG |
|
| #434 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 30,21 | https://finance.yahoo.com/quote/FUL |
|
| #435 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 30,20 | https://finance.yahoo.com/quote/J |
|
| #436 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 30,18 | https://finance.yahoo.com/quote/XOM |
|
| #437 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 30,13 | https://finance.yahoo.com/quote/MRX |
|
| #438 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 30,10 | https://finance.yahoo.com/quote/MCB |
|
| #439 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 30,09 | https://finance.yahoo.com/quote/LW |
|
| #440 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 30,07 | https://finance.yahoo.com/quote/SVM |
|
| #441 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 30,06 | https://finance.yahoo.com/quote/CARR |
|
| #442 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 30,06 | https://finance.yahoo.com/quote/HRMY |
|
| #443 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 30,05 | https://finance.yahoo.com/quote/VMD |
|
| #444 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 30,01 | https://finance.yahoo.com/quote/HMC |
|
| #445 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 29,99 | https://finance.yahoo.com/quote/PGNY |
|
| #446 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 29,96 | https://finance.yahoo.com/quote/OXY |
|
| #447 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 29,95 | https://finance.yahoo.com/quote/PM |
|
| #448 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 29,95 | https://finance.yahoo.com/quote/CIEN |
|
| #449 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 29,88 | https://finance.yahoo.com/quote/MGYR |
|
| #450 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 29,86 | https://finance.yahoo.com/quote/ICL |
|
| #451 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 29,84 | https://finance.yahoo.com/quote/EEFT |
|
| #452 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 29,82 | https://finance.yahoo.com/quote/AQU |
|
| #453 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 29,75 | https://finance.yahoo.com/quote/CFFN |
|
| #454 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 29,71 | https://finance.yahoo.com/quote/HP |
|
| #455 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 29,70 | https://finance.yahoo.com/quote/KOP |
|
| #456 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 29,67 | https://finance.yahoo.com/quote/AAL |
|
| #457 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 29,67 | https://finance.yahoo.com/quote/KMT |
|
| #458 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 29,66 | https://finance.yahoo.com/quote/FERG |
|
| #459 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 29,64 | https://finance.yahoo.com/quote/IBKR |
|
| #460 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 29,63 | https://finance.yahoo.com/quote/GROW |
|
| #461 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 29,62 | https://finance.yahoo.com/quote/SSBI |
|
| #462 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 29,55 | https://finance.yahoo.com/quote/MVBF |
|
| #463 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 29,54 | https://finance.yahoo.com/quote/PSMT |
|
| #464 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | 29,53 | https://finance.yahoo.com/quote/DOLE |
|
| #465 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 29,52 | https://finance.yahoo.com/quote/WMK |
|
| #466 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 29,46 | https://finance.yahoo.com/quote/NAVI |
|
| #467 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 29,41 | https://finance.yahoo.com/quote/ASTH |
|
| #468 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 29,40 | https://finance.yahoo.com/quote/VRTS |
|
| #469 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 29,37 | https://finance.yahoo.com/quote/ZBAO |
|
| #470 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 29,36 | https://finance.yahoo.com/quote/KBR |
|
| #471 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 29,34 | https://finance.yahoo.com/quote/HES |
|
| #472 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 29,33 | https://finance.yahoo.com/quote/UVE |
|
| #473 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 29,30 | https://finance.yahoo.com/quote/IMXI |
|
| #474 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 29,28 | https://finance.yahoo.com/quote/RHI |
|
| #475 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 29,26 | https://finance.yahoo.com/quote/PROV |
|
| #476 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 29,25 | https://finance.yahoo.com/quote/STRA |
|
| #477 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 29,22 | https://finance.yahoo.com/quote/SAN |
|
| #478 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 29,22 | https://finance.yahoo.com/quote/DV |
|
| #479 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 29,22 | https://finance.yahoo.com/quote/WFCF |
|
| #480 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 29,20 | https://finance.yahoo.com/quote/LGTY |
|
| #481 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 29,18 | https://finance.yahoo.com/quote/AMAL |
|
| #482 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 29,16 | https://finance.yahoo.com/quote/LULU |
|
| #483 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 29,15 | https://finance.yahoo.com/quote/NBN |
|
| #484 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 29,09 | https://finance.yahoo.com/quote/AGS |
|
| #485 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 29,06 | https://finance.yahoo.com/quote/IPAR |
|
| #486 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 29,02 | https://finance.yahoo.com/quote/KEYS |
|
| #487 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 29,01 | https://finance.yahoo.com/quote/AX |
|
| #488 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 29,01 | https://finance.yahoo.com/quote/MNRO |
|
| #489 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 29,00 | https://finance.yahoo.com/quote/PRIM |
|
| #490 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 29,00 | https://finance.yahoo.com/quote/CPSS |
|
| #491 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 28,99 | https://finance.yahoo.com/quote/BUD |
|
| #492 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 28,96 | https://finance.yahoo.com/quote/HUM |
|
| #493 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 28,93 | https://finance.yahoo.com/quote/MOD |
|
| #494 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 28,93 | https://finance.yahoo.com/quote/CRGY |
|
| #495 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 28,93 | https://finance.yahoo.com/quote/NFBK |
|
| #496 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 28,84 | https://finance.yahoo.com/quote/GVA |
|
| #497 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 28,84 | https://finance.yahoo.com/quote/FLNC |
|
| #498 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 28,83 | https://finance.yahoo.com/quote/SPTN |
|
| #499 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 28,81 | https://finance.yahoo.com/quote/MWA |
|
| #500 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 28,73 | https://finance.yahoo.com/quote/LFVN |
|