| #601 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | 27,18 | https://finance.yahoo.com/quote/MMS |
|
| #602 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 27,14 | https://finance.yahoo.com/quote/DIS |
|
| #603 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 27,14 | https://finance.yahoo.com/quote/CMI |
|
| #604 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 27,13 | https://finance.yahoo.com/quote/THC |
|
| #605 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 27,12 | https://finance.yahoo.com/quote/CNOB |
|
| #606 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 27,12 | https://finance.yahoo.com/quote/RYI |
|
| #607 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 27,09 | https://finance.yahoo.com/quote/INFY |
|
| #608 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 27,09 | https://finance.yahoo.com/quote/EME |
|
| #609 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 27,04 | https://finance.yahoo.com/quote/VMC |
|
| #610 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 27,04 | https://finance.yahoo.com/quote/KOF |
|
| #611 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 27,04 | https://finance.yahoo.com/quote/PGC |
|
| #612 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 27,03 | https://finance.yahoo.com/quote/UBFO |
|
| #613 | FGL | Founder Group Limited | 2024-12-17 | 32255768 | 27070000 | 27,00 | https://finance.yahoo.com/quote/FGL |
|
| #614 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 26,95 | https://finance.yahoo.com/quote/JHG |
|
| #615 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | 26,95 | https://finance.yahoo.com/quote/BMA |
|
| #616 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | 26,91 | https://finance.yahoo.com/quote/MCTR |
|
| #617 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 26,88 | https://finance.yahoo.com/quote/RBA |
|
| #618 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 26,88 | https://finance.yahoo.com/quote/WH |
|
| #619 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 26,88 | https://finance.yahoo.com/quote/KAI |
|
| #620 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 26,88 | https://finance.yahoo.com/quote/KLG |
|
| #621 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 26,88 | https://finance.yahoo.com/quote/ESQ |
|
| #622 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 26,87 | https://finance.yahoo.com/quote/WABC |
|
| #623 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 26,87 | https://finance.yahoo.com/quote/HNNA |
|
| #624 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 26,86 | https://finance.yahoo.com/quote/HELE |
|
| #625 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 26,84 | https://finance.yahoo.com/quote/LQDT |
|
| #626 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 26,82 | https://finance.yahoo.com/quote/AIRJ |
|
| #627 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 26,79 | https://finance.yahoo.com/quote/HCKT |
|
| #628 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 26,79 | https://finance.yahoo.com/quote/REX |
|
| #629 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 26,78 | https://finance.yahoo.com/quote/LGCY |
|
| #630 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 26,76 | https://finance.yahoo.com/quote/CURV |
|
| #631 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 26,76 | https://finance.yahoo.com/quote/VBNK |
|
| #632 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 26,75 | https://finance.yahoo.com/quote/ACEL |
|
| #633 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 26,73 | https://finance.yahoo.com/quote/CAH |
|
| #634 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 26,73 | https://finance.yahoo.com/quote/DAY |
|
| #635 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 26,73 | https://finance.yahoo.com/quote/ARIS |
|
| #636 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 26,72 | https://finance.yahoo.com/quote/ZWS |
|
| #637 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 26,72 | https://finance.yahoo.com/quote/UGP |
|
| #638 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 26,72 | https://finance.yahoo.com/quote/ZEUS |
|
| #639 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 26,71 | https://finance.yahoo.com/quote/COKE |
|
| #640 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 26,70 | https://finance.yahoo.com/quote/FOXA |
|
| #641 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 26,70 | https://finance.yahoo.com/quote/FOX |
|
| #642 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 26,70 | https://finance.yahoo.com/quote/LKQ |
|
| #643 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 26,70 | https://finance.yahoo.com/quote/IBP |
|
| #644 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 26,67 | https://finance.yahoo.com/quote/NXST |
|
| #645 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 26,67 | https://finance.yahoo.com/quote/NSP |
|
| #646 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 26,67 | https://finance.yahoo.com/quote/TCBK |
|
| #647 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 26,66 | https://finance.yahoo.com/quote/SU |
|
| #648 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 26,62 | https://finance.yahoo.com/quote/BURL |
|
| #649 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 26,61 | https://finance.yahoo.com/quote/MTUS |
|
| #650 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 26,60 | https://finance.yahoo.com/quote/CRTO |
|
| #651 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 26,55 | https://finance.yahoo.com/quote/CHX |
|
| #652 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 26,54 | https://finance.yahoo.com/quote/CXW |
|
| #653 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 26,54 | https://finance.yahoo.com/quote/FTII |
|
| #654 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 26,46 | https://finance.yahoo.com/quote/GTLS |
|
| #655 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 26,45 | https://finance.yahoo.com/quote/HWKN |
|
| #656 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 26,44 | https://finance.yahoo.com/quote/CCSI |
|
| #657 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 26,43 | https://finance.yahoo.com/quote/EXPD |
|
| #658 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 26,43 | https://finance.yahoo.com/quote/EMN |
|
| #659 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 26,41 | https://finance.yahoo.com/quote/FFIC |
|
| #660 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 26,39 | https://finance.yahoo.com/quote/MGRC |
|
| #661 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 26,37 | https://finance.yahoo.com/quote/MRTN |
|
| #662 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 26,37 | https://finance.yahoo.com/quote/ARTNA |
|
| #663 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 26,35 | https://finance.yahoo.com/quote/RCKY |
|
| #664 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | 26,34 | https://finance.yahoo.com/quote/DOW |
|
| #665 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 26,33 | https://finance.yahoo.com/quote/SMFG |
|
| #666 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 26,33 | https://finance.yahoo.com/quote/IX |
|
| #667 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 26,33 | https://finance.yahoo.com/quote/BSRR |
|
| #668 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 26,31 | https://finance.yahoo.com/quote/MMC |
|
| #669 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 26,31 | https://finance.yahoo.com/quote/MCK |
|
| #670 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 26,30 | https://finance.yahoo.com/quote/FGBI |
|
| #671 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 26,30 | https://finance.yahoo.com/quote/GBBK |
|
| #672 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 26,28 | https://finance.yahoo.com/quote/PFGC |
|
| #673 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 26,28 | https://finance.yahoo.com/quote/SF |
|
| #674 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 26,27 | https://finance.yahoo.com/quote/HTHT |
|
| #675 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 26,25 | https://finance.yahoo.com/quote/SNEX |
|
| #676 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 26,25 | https://finance.yahoo.com/quote/CNXN |
|
| #677 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 26,24 | https://finance.yahoo.com/quote/BFH |
|
| #678 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 26,24 | https://finance.yahoo.com/quote/PLBC |
|
| #679 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 26,23 | https://finance.yahoo.com/quote/GM |
|
| #680 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 26,23 | https://finance.yahoo.com/quote/FCNCO |
|
| #681 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 26,23 | https://finance.yahoo.com/quote/AVY |
|
| #682 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 26,21 | https://finance.yahoo.com/quote/GIB |
|
| #683 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 26,21 | https://finance.yahoo.com/quote/MOV |
|
| #684 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 26,19 | https://finance.yahoo.com/quote/HBT |
|
| #685 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 26,19 | https://finance.yahoo.com/quote/FINW |
|
| #686 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 26,18 | https://finance.yahoo.com/quote/AGX |
|
| #687 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 26,18 | https://finance.yahoo.com/quote/PRDO |
|
| #688 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 26,18 | https://finance.yahoo.com/quote/WEYS |
|
| #689 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 26,17 | https://finance.yahoo.com/quote/EFX |
|
| #690 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 26,17 | https://finance.yahoo.com/quote/CNR |
|
| #691 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 26,15 | https://finance.yahoo.com/quote/CSGS |
|
| #692 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 26,14 | https://finance.yahoo.com/quote/FA |
|
| #693 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 26,14 | https://finance.yahoo.com/quote/GWRS |
|
| #694 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 26,14 | https://finance.yahoo.com/quote/XNET |
|
| #695 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 26,11 | https://finance.yahoo.com/quote/EBTC |
|
| #696 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 26,10 | https://finance.yahoo.com/quote/DFS |
|
| #697 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 26,09 | https://finance.yahoo.com/quote/CXM |
|
| #698 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 26,08 | https://finance.yahoo.com/quote/WSFS |
|
| #699 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 26,07 | https://finance.yahoo.com/quote/BWFG |
|
| #700 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 26,05 | https://finance.yahoo.com/quote/AROC |
|