| #1401 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 21,22 | https://finance.yahoo.com/quote/ORLY |
|
| #1402 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 21,22 | https://finance.yahoo.com/quote/ICFI |
|
| #1403 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 21,22 | https://finance.yahoo.com/quote/MPTI |
|
| #1404 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 21,21 | https://finance.yahoo.com/quote/BNS |
|
| #1405 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 21,20 | https://finance.yahoo.com/quote/VIPS |
|
| #1406 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 21,19 | https://finance.yahoo.com/quote/UNM |
|
| #1407 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 21,19 | https://finance.yahoo.com/quote/MOG.B |
|
| #1408 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 21,19 | https://finance.yahoo.com/quote/FCCO |
|
| #1409 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 21,11 | https://finance.yahoo.com/quote/BF.A |
|
| #1410 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 21,11 | https://finance.yahoo.com/quote/IRMD |
|
| #1411 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 21,09 | https://finance.yahoo.com/quote/OBT |
|
| #1412 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 21,07 | https://finance.yahoo.com/quote/OPXS |
|
| #1413 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 21,05 | https://finance.yahoo.com/quote/HAE |
|
| #1414 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 21,03 | https://finance.yahoo.com/quote/PNFP |
|
| #1415 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 21,03 | https://finance.yahoo.com/quote/FNB |
|
| #1416 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 21,02 | https://finance.yahoo.com/quote/PSTG |
|
| #1417 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 21,01 | https://finance.yahoo.com/quote/GRBK |
|
| #1418 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 20,99 | https://finance.yahoo.com/quote/ITRN |
|
| #1419 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 20,98 | https://finance.yahoo.com/quote/ABNB |
|
| #1420 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 20,98 | https://finance.yahoo.com/quote/ODC |
|
| #1421 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 20,97 | https://finance.yahoo.com/quote/PAC |
|
| #1422 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 20,96 | https://finance.yahoo.com/quote/FIX |
|
| #1423 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 20,96 | https://finance.yahoo.com/quote/EPAC |
|
| #1424 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 20,96 | https://finance.yahoo.com/quote/NWFL |
|
| #1425 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 20,95 | https://finance.yahoo.com/quote/FSUN |
|
| #1426 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 20,95 | https://finance.yahoo.com/quote/AMN |
|
| #1427 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 20,94 | https://finance.yahoo.com/quote/CFB |
|
| #1428 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 20,94 | https://finance.yahoo.com/quote/ISSC |
|
| #1429 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 20,93 | https://finance.yahoo.com/quote/ITT |
|
| #1430 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 20,93 | https://finance.yahoo.com/quote/AAON |
|
| #1431 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 20,93 | https://finance.yahoo.com/quote/CODA |
|
| #1432 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 20,91 | https://finance.yahoo.com/quote/PGR |
|
| #1433 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 20,91 | https://finance.yahoo.com/quote/CNA |
|
| #1434 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 20,89 | https://finance.yahoo.com/quote/ULS |
|
| #1435 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 20,87 | https://finance.yahoo.com/quote/ITW |
|
| #1436 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 20,86 | https://finance.yahoo.com/quote/MTG |
|
| #1437 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 20,85 | https://finance.yahoo.com/quote/RPM |
|
| #1438 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 20,84 | https://finance.yahoo.com/quote/ROP |
|
| #1439 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 20,84 | https://finance.yahoo.com/quote/NSC |
|
| #1440 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 20,83 | https://finance.yahoo.com/quote/VINP |
|
| #1441 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 20,82 | https://finance.yahoo.com/quote/EVR |
|
| #1442 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 20,81 | https://finance.yahoo.com/quote/FCN |
|
| #1443 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 20,81 | https://finance.yahoo.com/quote/BANF |
|
| #1444 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 20,81 | https://finance.yahoo.com/quote/CHMG |
|
| #1445 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 20,79 | https://finance.yahoo.com/quote/SIGI |
|
| #1446 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 20,78 | https://finance.yahoo.com/quote/MKC.V |
|
| #1447 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 20,78 | https://finance.yahoo.com/quote/UG |
|
| #1448 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 20,77 | https://finance.yahoo.com/quote/MPC |
|
| #1449 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 20,77 | https://finance.yahoo.com/quote/HAYW |
|
| #1450 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 20,77 | https://finance.yahoo.com/quote/PKE |
|
| #1451 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 20,75 | https://finance.yahoo.com/quote/CTVA |
|
| #1452 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 20,75 | https://finance.yahoo.com/quote/IDXX |
|
| #1453 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 20,74 | https://finance.yahoo.com/quote/CBAN |
|
| #1454 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 20,72 | https://finance.yahoo.com/quote/ERIE |
|
| #1455 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 20,72 | https://finance.yahoo.com/quote/HLIO |
|
| #1456 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 20,70 | https://finance.yahoo.com/quote/CRWS |
|
| #1457 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 20,69 | https://finance.yahoo.com/quote/GRC |
|
| #1458 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 20,66 | https://finance.yahoo.com/quote/TFSL |
|
| #1459 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 20,65 | https://finance.yahoo.com/quote/CINF |
|
| #1460 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 20,65 | https://finance.yahoo.com/quote/IBCP |
|
| #1461 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 20,64 | https://finance.yahoo.com/quote/LNG |
|
| #1462 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 20,63 | https://finance.yahoo.com/quote/HON |
|
| #1463 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 20,63 | https://finance.yahoo.com/quote/ACU |
|
| #1464 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 20,62 | https://finance.yahoo.com/quote/FBNC |
|
| #1465 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 20,61 | https://finance.yahoo.com/quote/AROW |
|
| #1466 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 20,60 | https://finance.yahoo.com/quote/NTIC |
|
| #1467 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 20,59 | https://finance.yahoo.com/quote/AMP |
|
| #1468 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 20,58 | https://finance.yahoo.com/quote/TSLA |
|
| #1469 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 20,57 | https://finance.yahoo.com/quote/MT |
|
| #1470 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 20,57 | https://finance.yahoo.com/quote/PRA |
|
| #1471 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 20,57 | https://finance.yahoo.com/quote/SMBC |
|
| #1472 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 20,55 | https://finance.yahoo.com/quote/BPOP |
|
| #1473 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 20,53 | https://finance.yahoo.com/quote/TAL |
|
| #1474 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 20,53 | https://finance.yahoo.com/quote/ACNB |
|
| #1475 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 20,51 | https://finance.yahoo.com/quote/HSBC |
|
| #1476 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 20,51 | https://finance.yahoo.com/quote/AZO |
|
| #1477 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 20,50 | https://finance.yahoo.com/quote/CAT |
|
| #1478 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 20,50 | https://finance.yahoo.com/quote/MORN |
|
| #1479 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 20,49 | https://finance.yahoo.com/quote/EXPE |
|
| #1480 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 20,48 | https://finance.yahoo.com/quote/NVO |
|
| #1481 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 20,48 | https://finance.yahoo.com/quote/MKC |
|
| #1482 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 20,46 | https://finance.yahoo.com/quote/DOCS |
|
| #1483 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 20,46 | https://finance.yahoo.com/quote/SKX |
|
| #1484 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 20,45 | https://finance.yahoo.com/quote/NXT |
|
| #1485 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 20,44 | https://finance.yahoo.com/quote/GRVY |
|
| #1486 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 20,43 | https://finance.yahoo.com/quote/SNX |
|
| #1487 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 20,42 | https://finance.yahoo.com/quote/PRU |
|
| #1488 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 20,42 | https://finance.yahoo.com/quote/BRC |
|
| #1489 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 20,41 | https://finance.yahoo.com/quote/UCB |
|
| #1490 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 20,41 | https://finance.yahoo.com/quote/RBCAA |
|
| #1491 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 20,40 | https://finance.yahoo.com/quote/FBP |
|
| #1492 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 20,40 | https://finance.yahoo.com/quote/BBW |
|
| #1493 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 20,39 | https://finance.yahoo.com/quote/SJ |
|
| #1494 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 20,38 | https://finance.yahoo.com/quote/RF |
|
| #1495 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 20,37 | https://finance.yahoo.com/quote/STEL |
|
| #1496 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 20,36 | https://finance.yahoo.com/quote/ATKR |
|
| #1497 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 20,36 | https://finance.yahoo.com/quote/FCF |
|
| #1498 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 20,35 | https://finance.yahoo.com/quote/BR |
|
| #1499 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 20,35 | https://finance.yahoo.com/quote/TU |
|
| #1500 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 20,33 | https://finance.yahoo.com/quote/ATR |
|