| #1701 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 18,12 | https://finance.yahoo.com/quote/ITIC |
|
| #1702 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 18,11 | https://finance.yahoo.com/quote/DOV |
|
| #1703 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 18,09 | https://finance.yahoo.com/quote/TNL |
|
| #1704 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 18,08 | https://finance.yahoo.com/quote/DB |
|
| #1705 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 18,07 | https://finance.yahoo.com/quote/DOX |
|
| #1706 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 18,04 | https://finance.yahoo.com/quote/ASML |
|
| #1707 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 18,04 | https://finance.yahoo.com/quote/MHK |
|
| #1708 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 18,04 | https://finance.yahoo.com/quote/MNSB |
|
| #1709 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 18,03 | https://finance.yahoo.com/quote/FSS |
|
| #1710 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 18,01 | https://finance.yahoo.com/quote/NOW |
|
| #1711 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 18,00 | https://finance.yahoo.com/quote/YRD |
|
| #1712 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | 17,99 | https://finance.yahoo.com/quote/CRL |
|
| #1713 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 17,98 | https://finance.yahoo.com/quote/AIZ |
|
| #1714 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 17,97 | https://finance.yahoo.com/quote/BKNG |
|
| #1715 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 17,95 | https://finance.yahoo.com/quote/CZFS |
|
| #1716 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | 17,95 | https://finance.yahoo.com/quote/SPHL |
|
| #1717 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 17,94 | https://finance.yahoo.com/quote/MG |
|
| #1718 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 17,92 | https://finance.yahoo.com/quote/NXPI |
|
| #1719 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 17,92 | https://finance.yahoo.com/quote/CFFI |
|
| #1720 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 17,91 | https://finance.yahoo.com/quote/FRBA |
|
| #1721 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 17,90 | https://finance.yahoo.com/quote/FDS |
|
| #1722 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 17,89 | https://finance.yahoo.com/quote/SAIC |
|
| #1723 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 17,89 | https://finance.yahoo.com/quote/TEX |
|
| #1724 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 17,86 | https://finance.yahoo.com/quote/HPAI |
|
| #1725 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 17,85 | https://finance.yahoo.com/quote/TAIT |
|
| #1726 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 17,83 | https://finance.yahoo.com/quote/UMBF |
|
| #1727 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 17,83 | https://finance.yahoo.com/quote/OPOF |
|
| #1728 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 17,82 | https://finance.yahoo.com/quote/VRT |
|
| #1729 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 17,78 | https://finance.yahoo.com/quote/STNE |
|
| #1730 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 17,76 | https://finance.yahoo.com/quote/CPBI |
|
| #1731 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 17,75 | https://finance.yahoo.com/quote/FFIN |
|
| #1732 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 17,74 | https://finance.yahoo.com/quote/AVNT |
|
| #1733 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 17,74 | https://finance.yahoo.com/quote/BHB |
|
| #1734 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 17,73 | https://finance.yahoo.com/quote/FICO |
|
| #1735 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 17,72 | https://finance.yahoo.com/quote/RY |
|
| #1736 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 17,70 | https://finance.yahoo.com/quote/CBRE |
|
| #1737 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 17,70 | https://finance.yahoo.com/quote/PTC |
|
| #1738 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 17,70 | https://finance.yahoo.com/quote/CNMD |
|
| #1739 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 17,68 | https://finance.yahoo.com/quote/FI |
|
| #1740 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 17,68 | https://finance.yahoo.com/quote/ACA |
|
| #1741 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 17,67 | https://finance.yahoo.com/quote/BMRN |
|
| #1742 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 17,64 | https://finance.yahoo.com/quote/OVBC |
|
| #1743 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 17,63 | https://finance.yahoo.com/quote/UFPT |
|
| #1744 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 17,62 | https://finance.yahoo.com/quote/BCH |
|
| #1745 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | 17,62 | https://finance.yahoo.com/quote/VNT |
|
| #1746 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 17,61 | https://finance.yahoo.com/quote/AMKR |
|
| #1747 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 17,61 | https://finance.yahoo.com/quote/SUPN |
|
| #1748 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 17,61 | https://finance.yahoo.com/quote/CRNT |
|
| #1749 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 17,61 | https://finance.yahoo.com/quote/PBHC |
|
| #1750 | JFU | 9F Inc. | | 53182094 | 888884 | 17,61 | https://finance.yahoo.com/quote/JFU |
|
| #1751 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 17,60 | https://finance.yahoo.com/quote/UI |
|
| #1752 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 17,59 | https://finance.yahoo.com/quote/ISTR |
|
| #1753 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 17,56 | https://finance.yahoo.com/quote/GATX |
|
| #1754 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 17,56 | https://finance.yahoo.com/quote/DGICA |
|
| #1755 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 17,54 | https://finance.yahoo.com/quote/LLY |
|
| #1756 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 17,54 | https://finance.yahoo.com/quote/PLYA |
|
| #1757 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 17,52 | https://finance.yahoo.com/quote/RGR |
|
| #1758 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 17,45 | https://finance.yahoo.com/quote/FHN |
|
| #1759 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 17,45 | https://finance.yahoo.com/quote/XYF |
|
| #1760 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 17,42 | https://finance.yahoo.com/quote/CGTL |
|
| #1761 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 17,40 | https://finance.yahoo.com/quote/JD |
|
| #1762 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 17,39 | https://finance.yahoo.com/quote/MFC |
|
| #1763 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 17,39 | https://finance.yahoo.com/quote/WST |
|
| #1764 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 17,39 | https://finance.yahoo.com/quote/ULBI |
|
| #1765 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 17,38 | https://finance.yahoo.com/quote/SNFCA |
|
| #1766 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 17,38 | https://finance.yahoo.com/quote/VABK |
|
| #1767 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 17,37 | https://finance.yahoo.com/quote/MSCI |
|
| #1768 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 17,37 | https://finance.yahoo.com/quote/BERY |
|
| #1769 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 17,35 | https://finance.yahoo.com/quote/FNLC |
|
| #1770 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 17,30 | https://finance.yahoo.com/quote/SFBS |
|
| #1771 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 17,28 | https://finance.yahoo.com/quote/GD |
|
| #1772 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 17,28 | https://finance.yahoo.com/quote/PAY |
|
| #1773 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 17,27 | https://finance.yahoo.com/quote/MSI |
|
| #1774 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 17,26 | https://finance.yahoo.com/quote/RSG |
|
| #1775 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 17,21 | https://finance.yahoo.com/quote/ZJYL |
|
| #1776 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 17,21 | https://finance.yahoo.com/quote/CMT |
|
| #1777 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 17,18 | https://finance.yahoo.com/quote/NBHC |
|
| #1778 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 17,18 | https://finance.yahoo.com/quote/SBFG |
|
| #1779 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 17,15 | https://finance.yahoo.com/quote/ELTK |
|
| #1780 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 17,07 | https://finance.yahoo.com/quote/DIOD |
|
| #1781 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 17,06 | https://finance.yahoo.com/quote/WWD |
|
| #1782 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 17,06 | https://finance.yahoo.com/quote/BHRB |
|
| #1783 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 17,06 | https://finance.yahoo.com/quote/MPB |
|
| #1784 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 17,06 | https://finance.yahoo.com/quote/TAYD |
|
| #1785 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 17,04 | https://finance.yahoo.com/quote/V |
|
| #1786 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | 17,04 | https://finance.yahoo.com/quote/FUFU |
|
| #1787 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 17,01 | https://finance.yahoo.com/quote/ED |
|
| #1788 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 16,96 | https://finance.yahoo.com/quote/MPWR |
|
| #1789 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 16,96 | https://finance.yahoo.com/quote/KSPI |
|
| #1790 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 16,93 | https://finance.yahoo.com/quote/ANSS |
|
| #1791 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 16,93 | https://finance.yahoo.com/quote/KIM |
|
| #1792 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 16,92 | https://finance.yahoo.com/quote/ITGR |
|
| #1793 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 16,92 | https://finance.yahoo.com/quote/HRTG |
|
| #1794 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 16,88 | https://finance.yahoo.com/quote/YUM |
|
| #1795 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 16,88 | https://finance.yahoo.com/quote/PAA |
|
| #1796 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 16,86 | https://finance.yahoo.com/quote/GSK |
|
| #1797 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 16,86 | https://finance.yahoo.com/quote/NKSH |
|
| #1798 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | 16,83 | https://finance.yahoo.com/quote/GGB |
|
| #1799 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 16,83 | https://finance.yahoo.com/quote/FMNB |
|
| #1800 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 16,82 | https://finance.yahoo.com/quote/HBAN |
|