| #2301 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 3,00 | https://finance.yahoo.com/quote/INBK |
|
| #2302 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 2,96 | https://finance.yahoo.com/quote/NMFC |
|
| #2303 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 2,85 | https://finance.yahoo.com/quote/GRMN |
|
| #2304 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 2,84 | https://finance.yahoo.com/quote/USAC |
|
| #2305 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 2,81 | https://finance.yahoo.com/quote/STG |
|
| #2306 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 2,80 | https://finance.yahoo.com/quote/RLJ |
|
| #2307 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 2,77 | https://finance.yahoo.com/quote/CAL |
|
| #2308 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 2,73 | https://finance.yahoo.com/quote/AFYA |
|
| #2309 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 2,71 | https://finance.yahoo.com/quote/MGM |
|
| #2310 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 2,70 | https://finance.yahoo.com/quote/SCM |
|
| #2311 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 2,69 | https://finance.yahoo.com/quote/TK |
|
| #2312 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 2,69 | https://finance.yahoo.com/quote/FLIC |
|
| #2313 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | 2,69 | https://finance.yahoo.com/quote/SPRO |
|
| #2314 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 2,64 | https://finance.yahoo.com/quote/OBDC |
|
| #2315 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 2,64 | https://finance.yahoo.com/quote/PSTL |
|
| #2316 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 2,50 | https://finance.yahoo.com/quote/LTM |
|
| #2317 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 2,50 | https://finance.yahoo.com/quote/ICG |
|
| #2318 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 2,45 | https://finance.yahoo.com/quote/MCVT |
|
| #2319 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 2,43 | https://finance.yahoo.com/quote/NRT |
|
| #2320 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 2,39 | https://finance.yahoo.com/quote/QSG |
|
| #2321 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 2,37 | https://finance.yahoo.com/quote/UPWK |
|
| #2322 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 2,34 | https://finance.yahoo.com/quote/AMS |
|
| #2323 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | 2,34 | https://finance.yahoo.com/quote/CLWT |
|
| #2324 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 2,33 | https://finance.yahoo.com/quote/CAKE |
|
| #2325 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 2,26 | https://finance.yahoo.com/quote/CTO |
|
| #2326 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 2,24 | https://finance.yahoo.com/quote/BBDC |
|
| #2327 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 2,23 | https://finance.yahoo.com/quote/TSLX |
|
| #2328 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 2,22 | https://finance.yahoo.com/quote/TDY |
|
| #2329 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 2,21 | https://finance.yahoo.com/quote/NE |
|
| #2330 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 2,20 | https://finance.yahoo.com/quote/IGIC |
|
| #2331 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 2,11 | https://finance.yahoo.com/quote/ADC |
|
| #2332 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 2,11 | https://finance.yahoo.com/quote/AKR |
|
| #2333 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 2,10 | https://finance.yahoo.com/quote/EVRG |
|
| #2334 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 2,10 | https://finance.yahoo.com/quote/NWE |
|
| #2335 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | 2,10 | https://finance.yahoo.com/quote/DSWL |
|
| #2336 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 2,07 | https://finance.yahoo.com/quote/CAVA |
|
| #2337 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 2,04 | https://finance.yahoo.com/quote/ARLP |
|
| #2338 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 2,03 | https://finance.yahoo.com/quote/ENPH |
|
| #2339 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 2,03 | https://finance.yahoo.com/quote/WSR |
|
| #2340 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 2,01 | https://finance.yahoo.com/quote/BILL |
|
| #2341 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | 2,01 | https://finance.yahoo.com/quote/HLLY |
|
| #2342 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 1,99 | https://finance.yahoo.com/quote/UBCP |
|
| #2343 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 1,94 | https://finance.yahoo.com/quote/CCAP |
|
| #2344 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 1,92 | https://finance.yahoo.com/quote/CCI |
|
| #2345 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 1,88 | https://finance.yahoo.com/quote/RYN |
|
| #2346 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 1,87 | https://finance.yahoo.com/quote/HOOD |
|
| #2347 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 1,86 | https://finance.yahoo.com/quote/KREF |
|
| #2348 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 1,86 | https://finance.yahoo.com/quote/GLRE |
|
| #2349 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 1,85 | https://finance.yahoo.com/quote/FDUS |
|
| #2350 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 1,80 | https://finance.yahoo.com/quote/FR |
|
| #2351 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 1,78 | https://finance.yahoo.com/quote/NCSM |
|
| #2352 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 1,76 | https://finance.yahoo.com/quote/DOC |
|
| #2353 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | 1,65 | https://finance.yahoo.com/quote/OCFT |
|
| #2354 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 1,64 | https://finance.yahoo.com/quote/FF |
|
| #2355 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 1,62 | https://finance.yahoo.com/quote/FEIM |
|
| #2356 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 1,61 | https://finance.yahoo.com/quote/HTGC |
|
| #2357 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 1,61 | https://finance.yahoo.com/quote/UCL |
|
| #2358 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 1,60 | https://finance.yahoo.com/quote/KPRX |
|
| #2359 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 1,59 | https://finance.yahoo.com/quote/TSSI |
|
| #2360 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 1,56 | https://finance.yahoo.com/quote/GMHS |
|
| #2361 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 1,55 | https://finance.yahoo.com/quote/ZIM |
|
| #2362 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 1,52 | https://finance.yahoo.com/quote/ACR |
|
| #2363 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 1,49 | https://finance.yahoo.com/quote/SPH |
|
| #2364 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 1,49 | https://finance.yahoo.com/quote/RWAY |
|
| #2365 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 1,44 | https://finance.yahoo.com/quote/LXP |
|
| #2366 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 1,43 | https://finance.yahoo.com/quote/AVAV |
|
| #2367 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 1,37 | https://finance.yahoo.com/quote/NCLH |
|
| #2368 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | 1,37 | https://finance.yahoo.com/quote/INTJ |
|
| #2369 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 1,34 | https://finance.yahoo.com/quote/WLKP |
|
| #2370 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 1,29 | https://finance.yahoo.com/quote/PTGX |
|
| #2371 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 1,29 | https://finance.yahoo.com/quote/HUT |
|
| #2372 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 1,26 | https://finance.yahoo.com/quote/WES |
|
| #2373 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 1,22 | https://finance.yahoo.com/quote/STZ |
|
| #2374 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 1,20 | https://finance.yahoo.com/quote/PI |
|
| #2375 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 1,20 | https://finance.yahoo.com/quote/PFLT |
|
| #2376 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 1,18 | https://finance.yahoo.com/quote/KMDA |
|
| #2377 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 1,15 | https://finance.yahoo.com/quote/CBL |
|
| #2378 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 1,14 | https://finance.yahoo.com/quote/SBRA |
|
| #2379 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 1,13 | https://finance.yahoo.com/quote/MASI |
|
| #2380 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 1,11 | https://finance.yahoo.com/quote/TRTX |
|
| #2381 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 1,10 | https://finance.yahoo.com/quote/COIN |
|
| #2382 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 1,10 | https://finance.yahoo.com/quote/SHO |
|
| #2383 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 1,10 | https://finance.yahoo.com/quote/LADR |
|
| #2384 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 1,08 | https://finance.yahoo.com/quote/MFA |
|
| #2385 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 1,05 | https://finance.yahoo.com/quote/NTB |
|
| #2386 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 1,05 | https://finance.yahoo.com/quote/EQC |
|
| #2387 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 0,98 | https://finance.yahoo.com/quote/PSA |
|
| #2388 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 0,97 | https://finance.yahoo.com/quote/DRH |
|
| #2389 | FBGL | FBS Global Limited | | 15556990 | 23625000 | 0,94 | https://finance.yahoo.com/quote/FBGL |
|
| #2390 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 0,93 | https://finance.yahoo.com/quote/CPT |
|
| #2391 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 0,93 | https://finance.yahoo.com/quote/TGI |
|
| #2392 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 0,92 | https://finance.yahoo.com/quote/EPD |
|
| #2393 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 0,89 | https://finance.yahoo.com/quote/MAA |
|
| #2394 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 0,88 | https://finance.yahoo.com/quote/RGS |
|
| #2395 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 0,86 | https://finance.yahoo.com/quote/ROIV |
|
| #2396 | MI | NFT Limited | | 1273946 | 2092516 | 0,86 | https://finance.yahoo.com/quote/MI |
|
| #2397 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 0,84 | https://finance.yahoo.com/quote/FBRT |
|
| #2398 | INLF | INLIF Limited | | | 70905000 | 0,83 | https://finance.yahoo.com/quote/INLF |
|
| #2399 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 0,82 | https://finance.yahoo.com/quote/EPR |
|
| #2400 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 0,81 | https://finance.yahoo.com/quote/LAMR |
|