#4001 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 0,00 | https://finance.yahoo.com/quote/EVC |
|
#4002 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 0,00 | https://finance.yahoo.com/quote/CSPI |
|
#4003 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 0,00 | https://finance.yahoo.com/quote/AKA |
|
#4004 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 0,00 | https://finance.yahoo.com/quote/ADUR |
|
#4005 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | 0,00 | https://finance.yahoo.com/quote/EP |
|
#4006 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 0,00 | https://finance.yahoo.com/quote/OPRT |
|
#4007 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 0,00 | https://finance.yahoo.com/quote/KNOP |
|
#4008 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | 0,00 | https://finance.yahoo.com/quote/SKIN |
|
#4009 | TDAC | Translational Development Acquisition Corp. | | | 713946530 | 0,00 | https://finance.yahoo.com/quote/TDAC |
|
#4010 | BSII | Black Spade Acquisition II Co | | | 194596991 | 0,00 | https://finance.yahoo.com/quote/BSII |
|
#4011 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 0,00 | https://finance.yahoo.com/quote/LTBR |
|
#4012 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 0,00 | https://finance.yahoo.com/quote/CRGO |
|
#4013 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 0,00 | https://finance.yahoo.com/quote/AISP |
|
#4014 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 0,00 | https://finance.yahoo.com/quote/AZ |
|
#4015 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 0,00 | https://finance.yahoo.com/quote/NBTX |
|
#4016 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 0,00 | https://finance.yahoo.com/quote/PLBY |
|
#4017 | HTCO | High-Trend International Group | | 85010947 | 186778301 | 0,00 | https://finance.yahoo.com/quote/HTCO |
|
#4018 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | 0,00 | https://finance.yahoo.com/quote/ACRV |
|
#4019 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 0,00 | https://finance.yahoo.com/quote/OXSQ |
|
#4020 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 0,00 | https://finance.yahoo.com/quote/ITRG |
|
#4021 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 0,00 | https://finance.yahoo.com/quote/PHLT |
|
#4022 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 0,00 | https://finance.yahoo.com/quote/INSG |
|
#4023 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 0,00 | https://finance.yahoo.com/quote/FSP |
|
#4024 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | 0,00 | https://finance.yahoo.com/quote/NXU |
|
#4025 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 0,00 | https://finance.yahoo.com/quote/FLL |
|
#4026 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 0,00 | https://finance.yahoo.com/quote/SMHI |
|
#4027 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | 0,00 | https://finance.yahoo.com/quote/NIPG |
|
#4028 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 0,00 | https://finance.yahoo.com/quote/IDR |
|
#4029 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 0,00 | https://finance.yahoo.com/quote/FENC |
|
#4030 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | 0,00 | https://finance.yahoo.com/quote/INBX |
|
#4031 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 0,00 | https://finance.yahoo.com/quote/CLAR |
|
#4032 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | 0,00 | https://finance.yahoo.com/quote/MRT |
|
#4033 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | 0,00 | https://finance.yahoo.com/quote/JRVR |
|
#4034 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | 0,00 | https://finance.yahoo.com/quote/LAZR |
|
#4035 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 0,00 | https://finance.yahoo.com/quote/NOTE |
|
#4036 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | 0,00 | https://finance.yahoo.com/quote/HURA |
|
#4037 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 0,00 | https://finance.yahoo.com/quote/CYBN |
|
#4038 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 0,00 | https://finance.yahoo.com/quote/PROF |
|
#4039 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | 0,00 | https://finance.yahoo.com/quote/MOLN |
|
#4040 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | 0,00 | https://finance.yahoo.com/quote/PLL |
|
#4041 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 0,00 | https://finance.yahoo.com/quote/SPKL |
|
#4042 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | 0,00 | https://finance.yahoo.com/quote/VOR |
|
#4043 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | 0,00 | https://finance.yahoo.com/quote/PCLA |
|
#4044 | NWTN | NWTN Inc. | | 583000 | 174744889 | 0,00 | https://finance.yahoo.com/quote/NWTN |
|
#4045 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 0,00 | https://finance.yahoo.com/quote/SKGR |
|
#4046 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 0,00 | https://finance.yahoo.com/quote/PVLA |
|
#4047 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | 0,00 | https://finance.yahoo.com/quote/VGAS |
|
#4048 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | 0,00 | https://finance.yahoo.com/quote/AMWL |
|
#4049 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | 0,00 | https://finance.yahoo.com/quote/BETR |
|
#4050 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 0,00 | https://finance.yahoo.com/quote/CDLX |
|
#4051 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 0,00 | https://finance.yahoo.com/quote/PESI |
|
#4052 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | 0,00 | https://finance.yahoo.com/quote/ACTU |
|
#4053 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | 0,00 | https://finance.yahoo.com/quote/ATLN |
|
#4054 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | 0,00 | https://finance.yahoo.com/quote/NEGG |
|
#4055 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 0,00 | https://finance.yahoo.com/quote/ALEC |
|
#4056 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 0,00 | https://finance.yahoo.com/quote/UMAC |
|
#4057 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 0,00 | https://finance.yahoo.com/quote/STIM |
|
#4058 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 0,00 | https://finance.yahoo.com/quote/JYNT |
|
#4059 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 0,00 | https://finance.yahoo.com/quote/TLSI |
|
#4060 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | 0,00 | https://finance.yahoo.com/quote/IPHA |
|
#4061 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 0,00 | https://finance.yahoo.com/quote/SSTI |
|
#4062 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 0,00 | https://finance.yahoo.com/quote/LYEL |
|
#4063 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 0,00 | https://finance.yahoo.com/quote/MDV |
|
#4064 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 0,00 | https://finance.yahoo.com/quote/CLPR |
|
#4065 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 0,00 | https://finance.yahoo.com/quote/DOUG |
|
#4066 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 0,00 | https://finance.yahoo.com/quote/VOXX |
|
#4067 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 0,00 | https://finance.yahoo.com/quote/MX |
|
#4068 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | 0,00 | https://finance.yahoo.com/quote/CRGX |
|
#4069 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 0,00 | https://finance.yahoo.com/quote/DLNG |
|
#4070 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 0,00 | https://finance.yahoo.com/quote/STRO |
|
#4071 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 0,00 | https://finance.yahoo.com/quote/SLND |
|
#4072 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 0,00 | https://finance.yahoo.com/quote/PSQH |
|
#4073 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | 0,00 | https://finance.yahoo.com/quote/LXEO |
|
#4074 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | 0,00 | https://finance.yahoo.com/quote/TTEC |
|
#4075 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 0,00 | https://finance.yahoo.com/quote/ONDS |
|
#4076 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 0,00 | https://finance.yahoo.com/quote/CBNA |
|
#4077 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 0,00 | https://finance.yahoo.com/quote/MGNX |
|
#4078 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 0,00 | https://finance.yahoo.com/quote/GLSI |
|
#4079 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 0,00 | https://finance.yahoo.com/quote/EML |
|
#4080 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 0,00 | https://finance.yahoo.com/quote/SCPH |
|
#4081 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 0,00 | https://finance.yahoo.com/quote/STRS |
|
#4082 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 0,00 | https://finance.yahoo.com/quote/VXRT |
|
#4083 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 0,00 | https://finance.yahoo.com/quote/TCX |
|
#4084 | IBAC | IB Acquisition Corp. | | | 161113191 | 0,00 | https://finance.yahoo.com/quote/IBAC |
|
#4085 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 0,00 | https://finance.yahoo.com/quote/CKPT |
|
#4086 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 0,00 | https://finance.yahoo.com/quote/NIU |
|
#4087 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 0,00 | https://finance.yahoo.com/quote/RMBL |
|
#4088 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 0,00 | https://finance.yahoo.com/quote/NVCT |
|
#4089 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 0,00 | https://finance.yahoo.com/quote/CLLS |
|
#4090 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 0,00 | https://finance.yahoo.com/quote/RANG |
|
#4091 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 0,00 | https://finance.yahoo.com/quote/QRTEB |
|
#4092 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 0,00 | https://finance.yahoo.com/quote/ADAP |
|
#4093 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 0,00 | https://finance.yahoo.com/quote/AVD |
|
#4094 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 0,00 | https://finance.yahoo.com/quote/BOOM |
|
#4095 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | 0,00 | https://finance.yahoo.com/quote/TSE |
|
#4096 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 0,00 | https://finance.yahoo.com/quote/GLDG |
|
#4097 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 0,00 | https://finance.yahoo.com/quote/PTMN |
|
#4098 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 0,00 | https://finance.yahoo.com/quote/III |
|
#4099 | ESHA | ESH Acquisition Corp. | | | 41920943 | 0,00 | https://finance.yahoo.com/quote/ESHA |
|
#4100 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 0,00 | https://finance.yahoo.com/quote/IKT |
|