| #301 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 35,70 | https://finance.yahoo.com/quote/SSTK |
|
| #302 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 35,61 | https://finance.yahoo.com/quote/HLF |
|
| #303 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 35,55 | https://finance.yahoo.com/quote/GTES |
|
| #304 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 35,37 | https://finance.yahoo.com/quote/MYE |
|
| #305 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | 35,32 | https://finance.yahoo.com/quote/STEC |
|
| #306 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 35,29 | https://finance.yahoo.com/quote/NPO |
|
| #307 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | 35,28 | https://finance.yahoo.com/quote/LRE |
|
| #308 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 35,14 | https://finance.yahoo.com/quote/VAC |
|
| #309 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 35,11 | https://finance.yahoo.com/quote/KAR |
|
| #310 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 35,05 | https://finance.yahoo.com/quote/EWCZ |
|
| #311 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | 34,91 | https://finance.yahoo.com/quote/VTS |
|
| #312 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 34,81 | https://finance.yahoo.com/quote/SPB |
|
| #313 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 34,80 | https://finance.yahoo.com/quote/CRD.A |
|
| #314 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 34,59 | https://finance.yahoo.com/quote/SBT |
|
| #315 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 34,55 | https://finance.yahoo.com/quote/FONR |
|
| #316 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 34,54 | https://finance.yahoo.com/quote/MXC |
|
| #317 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 34,53 | https://finance.yahoo.com/quote/OGS |
|
| #318 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 34,45 | https://finance.yahoo.com/quote/GES |
|
| #319 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 34,29 | https://finance.yahoo.com/quote/FSV |
|
| #320 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 34,25 | https://finance.yahoo.com/quote/DAKT |
|
| #321 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 34,21 | https://finance.yahoo.com/quote/BWMX |
|
| #322 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 34,21 | https://finance.yahoo.com/quote/EVI |
|
| #323 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 34,14 | https://finance.yahoo.com/quote/CAAP |
|
| #324 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 34,10 | https://finance.yahoo.com/quote/CNCK |
|
| #325 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 34,07 | https://finance.yahoo.com/quote/SUPV |
|
| #326 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | 34,06 | https://finance.yahoo.com/quote/TANH |
|
| #327 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | 33,89 | https://finance.yahoo.com/quote/LYT |
|
| #328 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 33,88 | https://finance.yahoo.com/quote/INN |
|
| #329 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 33,88 | https://finance.yahoo.com/quote/MFIN |
|
| #330 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 33,87 | https://finance.yahoo.com/quote/SAP |
|
| #331 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 33,78 | https://finance.yahoo.com/quote/SMP |
|
| #332 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 33,77 | https://finance.yahoo.com/quote/EC |
|
| #333 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 33,65 | https://finance.yahoo.com/quote/GEN |
|
| #334 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 33,64 | https://finance.yahoo.com/quote/DXLG |
|
| #335 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 33,63 | https://finance.yahoo.com/quote/AVO |
|
| #336 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 33,60 | https://finance.yahoo.com/quote/CYD |
|
| #337 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 33,58 | https://finance.yahoo.com/quote/SAMG |
|
| #338 | TOPP | Toppoint Holdings Inc. | | 317992000 | 39112500 | 33,55 | https://finance.yahoo.com/quote/TOPP |
|
| #339 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 33,54 | https://finance.yahoo.com/quote/COP |
|
| #340 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 33,40 | https://finance.yahoo.com/quote/BFAM |
|
| #341 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 33,38 | https://finance.yahoo.com/quote/KGC |
|
| #342 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 33,35 | https://finance.yahoo.com/quote/VIRT |
|
| #343 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 33,33 | https://finance.yahoo.com/quote/GILD |
|
| #344 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 33,22 | https://finance.yahoo.com/quote/CADE |
|
| #345 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 33,16 | https://finance.yahoo.com/quote/CHEF |
|
| #346 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 33,15 | https://finance.yahoo.com/quote/BIRK |
|
| #347 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 33,14 | https://finance.yahoo.com/quote/RMR |
|
| #348 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 33,04 | https://finance.yahoo.com/quote/CBAT |
|
| #349 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 33,03 | https://finance.yahoo.com/quote/AAMI |
|
| #350 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 33,02 | https://finance.yahoo.com/quote/HY |
|
| #351 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 32,97 | https://finance.yahoo.com/quote/CVX |
|
| #352 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 32,96 | https://finance.yahoo.com/quote/OII |
|
| #353 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 32,94 | https://finance.yahoo.com/quote/KHC |
|
| #354 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 32,90 | https://finance.yahoo.com/quote/IRM |
|
| #355 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 32,79 | https://finance.yahoo.com/quote/FC |
|
| #356 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 32,73 | https://finance.yahoo.com/quote/CSV |
|
| #357 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 32,72 | https://finance.yahoo.com/quote/PLAB |
|
| #358 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 32,68 | https://finance.yahoo.com/quote/CPAC |
|
| #359 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 32,65 | https://finance.yahoo.com/quote/NBBK |
|
| #360 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 32,63 | https://finance.yahoo.com/quote/COO |
|
| #361 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 32,56 | https://finance.yahoo.com/quote/TTSH |
|
| #362 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 32,53 | https://finance.yahoo.com/quote/SAM |
|
| #363 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 32,52 | https://finance.yahoo.com/quote/FMS |
|
| #364 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 32,51 | https://finance.yahoo.com/quote/BBVA |
|
| #365 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 32,51 | https://finance.yahoo.com/quote/KWR |
|
| #366 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 32,45 | https://finance.yahoo.com/quote/VHI |
|
| #367 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 32,41 | https://finance.yahoo.com/quote/DCOM |
|
| #368 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 32,38 | https://finance.yahoo.com/quote/SHLS |
|
| #369 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 32,36 | https://finance.yahoo.com/quote/OPY |
|
| #370 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 32,28 | https://finance.yahoo.com/quote/DOOO |
|
| #371 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 32,13 | https://finance.yahoo.com/quote/NHTC |
|
| #372 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 32,06 | https://finance.yahoo.com/quote/WLFC |
|
| #373 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 32,00 | https://finance.yahoo.com/quote/CSGP |
|
| #374 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 32,00 | https://finance.yahoo.com/quote/WT |
|
| #375 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 31,99 | https://finance.yahoo.com/quote/NRG |
|
| #376 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 31,92 | https://finance.yahoo.com/quote/GGAL |
|
| #377 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 31,82 | https://finance.yahoo.com/quote/BORR |
|
| #378 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 31,80 | https://finance.yahoo.com/quote/OB |
|
| #379 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 31,79 | https://finance.yahoo.com/quote/MFG |
|
| #380 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 31,79 | https://finance.yahoo.com/quote/GNE |
|
| #381 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 31,76 | https://finance.yahoo.com/quote/BGC |
|
| #382 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 31,68 | https://finance.yahoo.com/quote/GBX |
|
| #383 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 31,63 | https://finance.yahoo.com/quote/RNGR |
|
| #384 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 31,60 | https://finance.yahoo.com/quote/TEL |
|
| #385 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 31,60 | https://finance.yahoo.com/quote/GTN |
|
| #386 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 31,49 | https://finance.yahoo.com/quote/ALK |
|
| #387 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 31,45 | https://finance.yahoo.com/quote/CRCT |
|
| #388 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 31,44 | https://finance.yahoo.com/quote/CIGI |
|
| #389 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 31,39 | https://finance.yahoo.com/quote/AKO.B |
|
| #390 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 31,39 | https://finance.yahoo.com/quote/AKO.A |
|
| #391 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 31,38 | https://finance.yahoo.com/quote/OWL |
|
| #392 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 31,29 | https://finance.yahoo.com/quote/TTEK |
|
| #393 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 31,29 | https://finance.yahoo.com/quote/NOA |
|
| #394 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 31,25 | https://finance.yahoo.com/quote/PRLB |
|
| #395 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 31,25 | https://finance.yahoo.com/quote/APEI |
|
| #396 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 31,21 | https://finance.yahoo.com/quote/MTN |
|
| #397 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 31,20 | https://finance.yahoo.com/quote/NU |
|
| #398 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 31,12 | https://finance.yahoo.com/quote/ALGN |
|
| #399 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 31,11 | https://finance.yahoo.com/quote/OTEX |
|
| #400 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 31,07 | https://finance.yahoo.com/quote/SXT |
|