#1301 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 22,03 | https://finance.yahoo.com/quote/IEX |
|
#1302 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 22,03 | https://finance.yahoo.com/quote/BOKF |
|
#1303 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 22,01 | https://finance.yahoo.com/quote/RS |
|
#1304 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 22,00 | https://finance.yahoo.com/quote/AON |
|
#1305 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 21,99 | https://finance.yahoo.com/quote/CBSH |
|
#1306 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 21,98 | https://finance.yahoo.com/quote/CF |
|
#1307 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 21,98 | https://finance.yahoo.com/quote/ATMU |
|
#1308 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 21,97 | https://finance.yahoo.com/quote/LMB |
|
#1309 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 21,96 | https://finance.yahoo.com/quote/RGLD |
|
#1310 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 21,96 | https://finance.yahoo.com/quote/FELE |
|
#1311 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 21,95 | https://finance.yahoo.com/quote/IT |
|
#1312 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 21,95 | https://finance.yahoo.com/quote/REYN |
|
#1313 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 21,94 | https://finance.yahoo.com/quote/POWL |
|
#1314 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 21,93 | https://finance.yahoo.com/quote/GS |
|
#1315 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 21,93 | https://finance.yahoo.com/quote/NMIH |
|
#1316 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 21,90 | https://finance.yahoo.com/quote/MTH |
|
#1317 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 21,89 | https://finance.yahoo.com/quote/LOPE |
|
#1318 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 21,89 | https://finance.yahoo.com/quote/AVNS |
|
#1319 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 21,88 | https://finance.yahoo.com/quote/EPAM |
|
#1320 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 21,88 | https://finance.yahoo.com/quote/WSBF |
|
#1321 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 21,86 | https://finance.yahoo.com/quote/AZEK |
|
#1322 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 21,86 | https://finance.yahoo.com/quote/OBK |
|
#1323 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 21,84 | https://finance.yahoo.com/quote/TRNS |
|
#1324 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 21,83 | https://finance.yahoo.com/quote/MATX |
|
#1325 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 21,82 | https://finance.yahoo.com/quote/MNST |
|
#1326 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 21,82 | https://finance.yahoo.com/quote/PEBK |
|
#1327 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 21,81 | https://finance.yahoo.com/quote/AXP |
|
#1328 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 21,81 | https://finance.yahoo.com/quote/RELX |
|
#1329 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 21,81 | https://finance.yahoo.com/quote/JBL |
|
#1330 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 21,81 | https://finance.yahoo.com/quote/CBT |
|
#1331 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 21,81 | https://finance.yahoo.com/quote/MSW |
|
#1332 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 21,80 | https://finance.yahoo.com/quote/RJF |
|
#1333 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 21,80 | https://finance.yahoo.com/quote/FITB |
|
#1334 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 21,80 | https://finance.yahoo.com/quote/SPFI |
|
#1335 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 21,80 | https://finance.yahoo.com/quote/HIFS |
|
#1336 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 21,79 | https://finance.yahoo.com/quote/EOG |
|
#1337 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 21,77 | https://finance.yahoo.com/quote/PFSI |
|
#1338 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 21,75 | https://finance.yahoo.com/quote/TTMI |
|
#1339 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 21,73 | https://finance.yahoo.com/quote/HAL |
|
#1340 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 21,73 | https://finance.yahoo.com/quote/LAZ |
|
#1341 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 21,73 | https://finance.yahoo.com/quote/MGY |
|
#1342 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 21,71 | https://finance.yahoo.com/quote/POST |
|
#1343 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 21,71 | https://finance.yahoo.com/quote/BCPC |
|
#1344 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 21,70 | https://finance.yahoo.com/quote/RL |
|
#1345 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 21,69 | https://finance.yahoo.com/quote/TPL |
|
#1346 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 21,69 | https://finance.yahoo.com/quote/PB |
|
#1347 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 21,69 | https://finance.yahoo.com/quote/ESAB |
|
#1348 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 21,68 | https://finance.yahoo.com/quote/CUBI |
|
#1349 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 21,68 | https://finance.yahoo.com/quote/METC |
|
#1350 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | 21,68 | https://finance.yahoo.com/quote/MHUA |
|
#1351 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 21,66 | https://finance.yahoo.com/quote/KR |
|
#1352 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | 21,63 | https://finance.yahoo.com/quote/BLDR |
|
#1353 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 21,63 | https://finance.yahoo.com/quote/RDY |
|
#1354 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 21,63 | https://finance.yahoo.com/quote/SAFT |
|
#1355 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | 21,62 | https://finance.yahoo.com/quote/AESI |
|
#1356 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 21,60 | https://finance.yahoo.com/quote/IBOC |
|
#1357 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 21,59 | https://finance.yahoo.com/quote/HURN |
|
#1358 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 21,56 | https://finance.yahoo.com/quote/ESE |
|
#1359 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 21,55 | https://finance.yahoo.com/quote/LEGH |
|
#1360 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 21,54 | https://finance.yahoo.com/quote/CARE |
|
#1361 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 21,53 | https://finance.yahoo.com/quote/ZTO |
|
#1362 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 21,53 | https://finance.yahoo.com/quote/ACT |
|
#1363 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 21,52 | https://finance.yahoo.com/quote/ODD |
|
#1364 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 21,52 | https://finance.yahoo.com/quote/PEBO |
|
#1365 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 21,51 | https://finance.yahoo.com/quote/KMI |
|
#1366 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 21,50 | https://finance.yahoo.com/quote/CIVI |
|
#1367 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 21,50 | https://finance.yahoo.com/quote/CTBI |
|
#1368 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 21,49 | https://finance.yahoo.com/quote/AGCO |
|
#1369 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 21,48 | https://finance.yahoo.com/quote/ENR |
|
#1370 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 21,47 | https://finance.yahoo.com/quote/WMG |
|
#1371 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | 21,47 | https://finance.yahoo.com/quote/WS |
|
#1372 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 21,45 | https://finance.yahoo.com/quote/STN |
|
#1373 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 21,45 | https://finance.yahoo.com/quote/UVV |
|
#1374 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 21,44 | https://finance.yahoo.com/quote/NWG |
|
#1375 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 21,44 | https://finance.yahoo.com/quote/NX |
|
#1376 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 21,43 | https://finance.yahoo.com/quote/GENC |
|
#1377 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 21,43 | https://finance.yahoo.com/quote/CZWI |
|
#1378 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 21,42 | https://finance.yahoo.com/quote/AFG |
|
#1379 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 21,41 | https://finance.yahoo.com/quote/RDN |
|
#1380 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 21,41 | https://finance.yahoo.com/quote/ORRF |
|
#1381 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 21,40 | https://finance.yahoo.com/quote/RES |
|
#1382 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 21,38 | https://finance.yahoo.com/quote/WINA |
|
#1383 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 21,38 | https://finance.yahoo.com/quote/CCB |
|
#1384 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 21,36 | https://finance.yahoo.com/quote/EHC |
|
#1385 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 21,35 | https://finance.yahoo.com/quote/CDNS |
|
#1386 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | 21,33 | https://finance.yahoo.com/quote/CRI |
|
#1387 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 21,32 | https://finance.yahoo.com/quote/OSIS |
|
#1388 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 21,31 | https://finance.yahoo.com/quote/STT |
|
#1389 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 21,30 | https://finance.yahoo.com/quote/TPX |
|
#1390 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 21,30 | https://finance.yahoo.com/quote/KALU |
|
#1391 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 21,28 | https://finance.yahoo.com/quote/CHD |
|
#1392 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 21,28 | https://finance.yahoo.com/quote/APT |
|
#1393 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 21,27 | https://finance.yahoo.com/quote/WBS |
|
#1394 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 21,27 | https://finance.yahoo.com/quote/MLR |
|
#1395 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 21,26 | https://finance.yahoo.com/quote/ATS |
|
#1396 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 21,26 | https://finance.yahoo.com/quote/RNST |
|
#1397 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 21,26 | https://finance.yahoo.com/quote/HDSN |
|
#1398 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 21,25 | https://finance.yahoo.com/quote/HTBI |
|
#1399 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 21,24 | https://finance.yahoo.com/quote/SYBT |
|
#1400 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 21,24 | https://finance.yahoo.com/quote/FCBC |
|