#2401 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 0,81 | https://finance.yahoo.com/quote/DKL |
|
#2402 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 0,79 | https://finance.yahoo.com/quote/TRMD |
|
#2403 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 0,71 | https://finance.yahoo.com/quote/NSA |
|
#2404 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 0,67 | https://finance.yahoo.com/quote/INSW |
|
#2405 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 0,65 | https://finance.yahoo.com/quote/UE |
|
#2406 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | 0,65 | https://finance.yahoo.com/quote/INVE |
|
#2407 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 0,58 | https://finance.yahoo.com/quote/NCDL |
|
#2408 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 0,57 | https://finance.yahoo.com/quote/CLCO |
|
#2409 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 0,56 | https://finance.yahoo.com/quote/FRO |
|
#2410 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 0,56 | https://finance.yahoo.com/quote/MGNI |
|
#2411 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 0,54 | https://finance.yahoo.com/quote/CMBT |
|
#2412 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 0,53 | https://finance.yahoo.com/quote/UDR |
|
#2413 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 0,53 | https://finance.yahoo.com/quote/GENK |
|
#2414 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 0,49 | https://finance.yahoo.com/quote/LB |
|
#2415 | SLXN | Silexion Therapeutics Corp | 2025-02-21 | | 5193669 | 0,48 | https://finance.yahoo.com/quote/SLXN |
|
#2416 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 0,47 | https://finance.yahoo.com/quote/APLE |
|
#2417 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 0,45 | https://finance.yahoo.com/quote/SAR |
|
#2418 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 0,43 | https://finance.yahoo.com/quote/ABEV |
|
#2419 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 0,39 | https://finance.yahoo.com/quote/ALEX |
|
#2420 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 0,38 | https://finance.yahoo.com/quote/FGF |
|
#2421 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 0,37 | https://finance.yahoo.com/quote/FRPT |
|
#2422 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 0,36 | https://finance.yahoo.com/quote/MTR |
|
#2423 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 0,35 | https://finance.yahoo.com/quote/UAN |
|
#2424 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 0,33 | https://finance.yahoo.com/quote/LHX |
|
#2425 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 0,33 | https://finance.yahoo.com/quote/DHT |
|
#2426 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 0,32 | https://finance.yahoo.com/quote/MPLX |
|
#2427 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 0,32 | https://finance.yahoo.com/quote/GLPI |
|
#2428 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 0,32 | https://finance.yahoo.com/quote/EPRT |
|
#2429 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 0,32 | https://finance.yahoo.com/quote/EFC |
|
#2430 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 0,31 | https://finance.yahoo.com/quote/CDP |
|
#2431 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 0,30 | https://finance.yahoo.com/quote/AVB |
|
#2432 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 0,29 | https://finance.yahoo.com/quote/FCPT |
|
#2433 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 0,29 | https://finance.yahoo.com/quote/SEED |
|
#2434 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 0,27 | https://finance.yahoo.com/quote/BNL |
|
#2435 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 0,27 | https://finance.yahoo.com/quote/FPI |
|
#2436 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 0,27 | https://finance.yahoo.com/quote/BOSC |
|
#2437 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 0,26 | https://finance.yahoo.com/quote/CTRM |
|
#2438 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 0,25 | https://finance.yahoo.com/quote/GOGL |
|
#2439 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 0,24 | https://finance.yahoo.com/quote/SDRL |
|
#2440 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 0,22 | https://finance.yahoo.com/quote/OCSL |
|
#2441 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 0,19 | https://finance.yahoo.com/quote/ASC |
|
#2442 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 0,18 | https://finance.yahoo.com/quote/PNR |
|
#2443 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 0,18 | https://finance.yahoo.com/quote/MSDL |
|
#2444 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 0,14 | https://finance.yahoo.com/quote/SDHC |
|
#2445 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 0,14 | https://finance.yahoo.com/quote/GSL |
|
#2446 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 0,13 | https://finance.yahoo.com/quote/EQR |
|
#2447 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 0,12 | https://finance.yahoo.com/quote/NAT |
|
#2448 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 0,11 | https://finance.yahoo.com/quote/FLNG |
|
#2449 | PAM | Pampa EnergĂa S.A. | 2025-03-05 | 1732000000 | 5240588766 | 0,10 | https://finance.yahoo.com/quote/PAM |
|
#2450 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 0,09 | https://finance.yahoo.com/quote/DOCN |
|
#2451 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 0,07 | https://finance.yahoo.com/quote/GBDC |
|
#2452 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | 0,07 | https://finance.yahoo.com/quote/HCAI |
|
#2453 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | 0,07 | https://finance.yahoo.com/quote/SPRC |
|
#2454 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 0,06 | https://finance.yahoo.com/quote/CION |
|
#2455 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 0,05 | https://finance.yahoo.com/quote/TMDX |
|
#2456 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 0,05 | https://finance.yahoo.com/quote/LFT |
|
#2457 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | 0,05 | https://finance.yahoo.com/quote/TORO |
|
#2458 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 0,03 | https://finance.yahoo.com/quote/NAMI |
|
#2459 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 0,02 | https://finance.yahoo.com/quote/CIM |
|
#2460 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 0,02 | https://finance.yahoo.com/quote/HSHP |
|
#2461 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 0,02 | https://finance.yahoo.com/quote/GNFT |
|
#2462 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 0,01 | https://finance.yahoo.com/quote/LOAN |
|
#2463 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 0,00 | https://finance.yahoo.com/quote/CET |
|
#2464 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 0,00 | https://finance.yahoo.com/quote/LAR |
|
#2465 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 0,00 | https://finance.yahoo.com/quote/STHO |
|
#2466 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | 0,00 | https://finance.yahoo.com/quote/MTC |
|
#2467 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | -0,03 | https://finance.yahoo.com/quote/RIOT |
|
#2468 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -0,03 | https://finance.yahoo.com/quote/GHI |
|
#2469 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | -0,04 | https://finance.yahoo.com/quote/SBLK |
|
#2470 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | -0,05 | https://finance.yahoo.com/quote/CCL |
|
#2471 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | -0,05 | https://finance.yahoo.com/quote/CUK |
|
#2472 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | -0,07 | https://finance.yahoo.com/quote/DTE |
|
#2473 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | -0,09 | https://finance.yahoo.com/quote/VICI |
|
#2474 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | -0,13 | https://finance.yahoo.com/quote/GIFI |
|
#2475 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -0,23 | https://finance.yahoo.com/quote/SJT |
|
#2476 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | -0,24 | https://finance.yahoo.com/quote/WELL |
|
#2477 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -0,24 | https://finance.yahoo.com/quote/TNK |
|
#2478 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | -0,27 | https://finance.yahoo.com/quote/LEU |
|
#2479 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | -0,46 | https://finance.yahoo.com/quote/SEVN |
|
#2480 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | -0,49 | https://finance.yahoo.com/quote/FLYW |
|
#2481 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -0,55 | https://finance.yahoo.com/quote/SWKH |
|
#2482 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | -0,60 | https://finance.yahoo.com/quote/BSLK |
|
#2483 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | -0,68 | https://finance.yahoo.com/quote/RAND |
|
#2484 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -0,76 | https://finance.yahoo.com/quote/DD |
|
#2485 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -0,89 | https://finance.yahoo.com/quote/HQI |
|
#2486 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | -0,94 | https://finance.yahoo.com/quote/WTM |
|
#2487 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | -1,26 | https://finance.yahoo.com/quote/TAOP |
|
#2488 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | -1,37 | https://finance.yahoo.com/quote/AMTD |
|
#2489 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | -1,38 | https://finance.yahoo.com/quote/MAC |
|
#2490 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | -1,42 | https://finance.yahoo.com/quote/AUDC |
|
#2491 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | -1,49 | https://finance.yahoo.com/quote/XIFR |
|
#2492 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -1,56 | https://finance.yahoo.com/quote/DBRG |
|
#2493 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | -1,58 | https://finance.yahoo.com/quote/G |
|
#2494 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -1,62 | https://finance.yahoo.com/quote/SDOT |
|
#2495 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | -1,65 | https://finance.yahoo.com/quote/CHR |
|
#2496 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | -1,69 | https://finance.yahoo.com/quote/VCIG |
|
#2497 | MWG | Multi Ways Holdings Limited | | 35736000 | 8481000 | -1,75 | https://finance.yahoo.com/quote/MWG |
|
#2498 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | -1,92 | https://finance.yahoo.com/quote/ORIS |
|
#2499 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | -1,98 | https://finance.yahoo.com/quote/IBM |
|
#2500 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | -2,13 | https://finance.yahoo.com/quote/RVTY |
|