#701 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 36,08 | https://finance.yahoo.com/quote/BOW |
|
#702 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 35,92 | https://finance.yahoo.com/quote/ALTI |
|
#703 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | 35,87 | https://finance.yahoo.com/quote/XOS |
|
#704 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | 35,81 | https://finance.yahoo.com/quote/NCRA |
|
#705 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 35,71 | https://finance.yahoo.com/quote/SURG |
|
#706 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | 35,70 | https://finance.yahoo.com/quote/VEEA |
|
#707 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 35,65 | https://finance.yahoo.com/quote/RZLT |
|
#708 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 35,62 | https://finance.yahoo.com/quote/POLA |
|
#709 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 35,39 | https://finance.yahoo.com/quote/STRO |
|
#710 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 35,15 | https://finance.yahoo.com/quote/NBTX |
|
#711 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 35,09 | https://finance.yahoo.com/quote/KALV |
|
#712 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | 34,99 | https://finance.yahoo.com/quote/AIHS |
|
#713 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | 34,88 | https://finance.yahoo.com/quote/ZONE |
|
#714 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 34,60 | https://finance.yahoo.com/quote/IAUX |
|
#715 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 34,46 | https://finance.yahoo.com/quote/EQT |
|
#716 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | 34,15 | https://finance.yahoo.com/quote/AQMS |
|
#717 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 34,00 | https://finance.yahoo.com/quote/CTGO |
|
#718 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | 33,98 | https://finance.yahoo.com/quote/CHR |
|
#719 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 33,92 | https://finance.yahoo.com/quote/REKR |
|
#720 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | 33,91 | https://finance.yahoo.com/quote/NRXP |
|
#721 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 33,89 | https://finance.yahoo.com/quote/VERV |
|
#722 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 33,69 | https://finance.yahoo.com/quote/WLDS |
|
#723 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 33,48 | https://finance.yahoo.com/quote/OPHC |
|
#724 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 33,44 | https://finance.yahoo.com/quote/URGN |
|
#725 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | 33,31 | https://finance.yahoo.com/quote/BFRG |
|
#726 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 33,27 | https://finance.yahoo.com/quote/ARVN |
|
#727 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 33,25 | https://finance.yahoo.com/quote/RARE |
|
#728 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | 33,24 | https://finance.yahoo.com/quote/ECDA |
|
#729 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 33,12 | https://finance.yahoo.com/quote/TRIN |
|
#730 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | 33,11 | https://finance.yahoo.com/quote/CGTX |
|
#731 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 32,87 | https://finance.yahoo.com/quote/OWLT |
|
#732 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 32,85 | https://finance.yahoo.com/quote/OPK |
|
#733 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 32,75 | https://finance.yahoo.com/quote/CRC |
|
#734 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 32,54 | https://finance.yahoo.com/quote/ALT |
|
#735 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | 32,45 | https://finance.yahoo.com/quote/HCTI |
|
#736 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | 32,42 | https://finance.yahoo.com/quote/TSBX |
|
#737 | OKYO | OKYO Pharma Limited | 2025-02-18 | | 37613809 | 32,41 | https://finance.yahoo.com/quote/OKYO |
|
#738 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 32,35 | https://finance.yahoo.com/quote/OMEX |
|
#739 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 32,30 | https://finance.yahoo.com/quote/PHVS |
|
#740 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | 32,22 | https://finance.yahoo.com/quote/BENF |
|
#741 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 32,21 | https://finance.yahoo.com/quote/AMSC |
|
#742 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 32,18 | https://finance.yahoo.com/quote/VIK |
|
#743 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 32,18 | https://finance.yahoo.com/quote/VNOM |
|
#744 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | 32,15 | https://finance.yahoo.com/quote/SRM |
|
#745 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 32,13 | https://finance.yahoo.com/quote/CIFR |
|
#746 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 31,98 | https://finance.yahoo.com/quote/NREF |
|
#747 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 31,88 | https://finance.yahoo.com/quote/VYGR |
|
#748 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 31,85 | https://finance.yahoo.com/quote/RXRX |
|
#749 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | 31,79 | https://finance.yahoo.com/quote/CDT |
|
#750 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 31,75 | https://finance.yahoo.com/quote/GNLX |
|
#751 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 31,72 | https://finance.yahoo.com/quote/CDLX |
|
#752 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | 31,48 | https://finance.yahoo.com/quote/KDLY |
|
#753 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 31,47 | https://finance.yahoo.com/quote/FDMT |
|
#754 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 31,45 | https://finance.yahoo.com/quote/AS |
|
#755 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | 31,38 | https://finance.yahoo.com/quote/GRFX |
|
#756 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | 31,32 | https://finance.yahoo.com/quote/IOBT |
|
#757 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 31,26 | https://finance.yahoo.com/quote/ONDS |
|
#758 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | 31,26 | https://finance.yahoo.com/quote/VERO |
|
#759 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | 31,22 | https://finance.yahoo.com/quote/INBX |
|
#760 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 31,01 | https://finance.yahoo.com/quote/ADN |
|
#761 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 30,95 | https://finance.yahoo.com/quote/ATYR |
|
#762 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | 30,65 | https://finance.yahoo.com/quote/ENTX |
|
#763 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 30,55 | https://finance.yahoo.com/quote/PAR |
|
#764 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 30,44 | https://finance.yahoo.com/quote/ACB |
|
#765 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | 30,40 | https://finance.yahoo.com/quote/PRME |
|
#766 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 30,37 | https://finance.yahoo.com/quote/CSWC |
|
#767 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 30,30 | https://finance.yahoo.com/quote/KYMR |
|
#768 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | 30,27 | https://finance.yahoo.com/quote/SWIN |
|
#769 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 30,24 | https://finance.yahoo.com/quote/AGNC |
|
#770 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | 30,21 | https://finance.yahoo.com/quote/RVYL |
|
#771 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 30,08 | https://finance.yahoo.com/quote/GYRE |
|
#772 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | 30,06 | https://finance.yahoo.com/quote/AURA |
|
#773 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | 29,99 | https://finance.yahoo.com/quote/LOT |
|
#774 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 29,98 | https://finance.yahoo.com/quote/QUBT |
|
#775 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 29,97 | https://finance.yahoo.com/quote/FRBA |
|
#776 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 29,93 | https://finance.yahoo.com/quote/DSP |
|
#777 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 29,85 | https://finance.yahoo.com/quote/CRMT |
|
#778 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | 29,63 | https://finance.yahoo.com/quote/LINE |
|
#779 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 29,46 | https://finance.yahoo.com/quote/INVX |
|
#780 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 29,27 | https://finance.yahoo.com/quote/IMPP |
|
#781 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 29,26 | https://finance.yahoo.com/quote/ASPS |
|
#782 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 29,24 | https://finance.yahoo.com/quote/SLN |
|
#783 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | 29,22 | https://finance.yahoo.com/quote/BHST |
|
#784 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 29,22 | https://finance.yahoo.com/quote/MDAI |
|
#785 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | 29,19 | https://finance.yahoo.com/quote/BTDR |
|
#786 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 29,10 | https://finance.yahoo.com/quote/AAOI |
|
#787 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | 29,00 | https://finance.yahoo.com/quote/RTC |
|
#788 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 28,96 | https://finance.yahoo.com/quote/OGI |
|
#789 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 28,71 | https://finance.yahoo.com/quote/PRCH |
|
#790 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 28,70 | https://finance.yahoo.com/quote/URG |
|
#791 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 28,62 | https://finance.yahoo.com/quote/ITRG |
|
#792 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | 28,62 | https://finance.yahoo.com/quote/YHGJ |
|
#793 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 28,59 | https://finance.yahoo.com/quote/MATH |
|
#794 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | 28,45 | https://finance.yahoo.com/quote/ALBT |
|
#795 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | 28,31 | https://finance.yahoo.com/quote/MHUA |
|
#796 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 28,24 | https://finance.yahoo.com/quote/IMTX |
|
#797 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 28,17 | https://finance.yahoo.com/quote/CAPR |
|
#798 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | 28,06 | https://finance.yahoo.com/quote/ALXO |
|
#799 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 28,04 | https://finance.yahoo.com/quote/OKE |
|
#800 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | 27,86 | https://finance.yahoo.com/quote/AMPX |
|