#501 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | 62,61 | https://finance.yahoo.com/quote/ACHV |
|
#502 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | 62,15 | https://finance.yahoo.com/quote/ELTX |
|
#503 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 61,46 | https://finance.yahoo.com/quote/CLSK |
|
#504 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | 60,87 | https://finance.yahoo.com/quote/VCSA |
|
#505 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | 60,83 | https://finance.yahoo.com/quote/LASE |
|
#506 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 60,74 | https://finance.yahoo.com/quote/SUN |
|
#507 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | 60,52 | https://finance.yahoo.com/quote/MARA |
|
#508 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | 60,51 | https://finance.yahoo.com/quote/SYNX |
|
#509 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 60,48 | https://finance.yahoo.com/quote/CWBC |
|
#510 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 60,41 | https://finance.yahoo.com/quote/AREN |
|
#511 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | 60,18 | https://finance.yahoo.com/quote/OCG |
|
#512 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | 59,85 | https://finance.yahoo.com/quote/BTOG |
|
#513 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | 59,77 | https://finance.yahoo.com/quote/BCTX |
|
#514 | PLRZ | Polyrizon Ltd. | 2025-02-15 | | 4739723 | 59,36 | https://finance.yahoo.com/quote/PLRZ |
|
#515 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 59,20 | https://finance.yahoo.com/quote/APLT |
|
#516 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | 59,02 | https://finance.yahoo.com/quote/APRE |
|
#517 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | 58,88 | https://finance.yahoo.com/quote/ALUR |
|
#518 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 58,78 | https://finance.yahoo.com/quote/SRZN |
|
#519 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | 58,73 | https://finance.yahoo.com/quote/VERU |
|
#520 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 58,70 | https://finance.yahoo.com/quote/MAZE |
|
#521 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | 58,66 | https://finance.yahoo.com/quote/POAI |
|
#522 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | 58,59 | https://finance.yahoo.com/quote/BNAI |
|
#523 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | 58,38 | https://finance.yahoo.com/quote/IMMX |
|
#524 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 58,30 | https://finance.yahoo.com/quote/BBAI |
|
#525 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | 58,22 | https://finance.yahoo.com/quote/STBX |
|
#526 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 58,19 | https://finance.yahoo.com/quote/RIOT |
|
#527 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 58,04 | https://finance.yahoo.com/quote/FLNC |
|
#528 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | 57,71 | https://finance.yahoo.com/quote/LYT |
|
#529 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 57,60 | https://finance.yahoo.com/quote/CDLR |
|
#530 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | 57,58 | https://finance.yahoo.com/quote/AWH |
|
#531 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 57,09 | https://finance.yahoo.com/quote/NCDL |
|
#532 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 56,60 | https://finance.yahoo.com/quote/CTNT |
|
#533 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 56,46 | https://finance.yahoo.com/quote/BLNK |
|
#534 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | 56,42 | https://finance.yahoo.com/quote/TLPH |
|
#535 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 55,82 | https://finance.yahoo.com/quote/GBDC |
|
#536 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | 55,60 | https://finance.yahoo.com/quote/LIPO |
|
#537 | ACOG | Alpha Cognition Inc. | 2024-11-15 | | 89615601 | 55,40 | https://finance.yahoo.com/quote/ACOG |
|
#538 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 55,38 | https://finance.yahoo.com/quote/AISP |
|
#539 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | 55,37 | https://finance.yahoo.com/quote/OPTN |
|
#540 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 54,81 | https://finance.yahoo.com/quote/DLPN |
|
#541 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 54,74 | https://finance.yahoo.com/quote/NVAX |
|
#542 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 54,12 | https://finance.yahoo.com/quote/GRRR |
|
#543 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | 54,05 | https://finance.yahoo.com/quote/IINN |
|
#544 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | 54,05 | https://finance.yahoo.com/quote/IMNN |
|
#545 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 54,03 | https://finance.yahoo.com/quote/MIST |
|
#546 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 53,65 | https://finance.yahoo.com/quote/GOCO |
|
#547 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 53,24 | https://finance.yahoo.com/quote/CTRE |
|
#548 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 53,16 | https://finance.yahoo.com/quote/POET |
|
#549 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 53,14 | https://finance.yahoo.com/quote/FOUR |
|
#550 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 53,01 | https://finance.yahoo.com/quote/COYA |
|
#551 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 52,99 | https://finance.yahoo.com/quote/AIRJ |
|
#552 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | 52,99 | https://finance.yahoo.com/quote/MODD |
|
#553 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 52,74 | https://finance.yahoo.com/quote/RVMD |
|
#554 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | 52,70 | https://finance.yahoo.com/quote/LPTX |
|
#555 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 52,43 | https://finance.yahoo.com/quote/GSHD |
|
#556 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | 52,35 | https://finance.yahoo.com/quote/GRCE |
|
#557 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | 52,22 | https://finance.yahoo.com/quote/QNTM |
|
#558 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 52,16 | https://finance.yahoo.com/quote/MYNZ |
|
#559 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | 52,15 | https://finance.yahoo.com/quote/VRDN |
|
#560 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | 51,97 | https://finance.yahoo.com/quote/ITRM |
|
#561 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | 51,79 | https://finance.yahoo.com/quote/NRSN |
|
#562 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | 51,79 | https://finance.yahoo.com/quote/SOPA |
|
#563 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 51,62 | https://finance.yahoo.com/quote/NCMI |
|
#564 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 51,60 | https://finance.yahoo.com/quote/ISPC |
|
#565 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 51,50 | https://finance.yahoo.com/quote/ORC |
|
#566 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | 51,32 | https://finance.yahoo.com/quote/QBTS |
|
#567 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | 50,80 | https://finance.yahoo.com/quote/VSEE |
|
#568 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 50,70 | https://finance.yahoo.com/quote/ABAT |
|
#569 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 50,27 | https://finance.yahoo.com/quote/VSTM |
|
#570 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | 50,12 | https://finance.yahoo.com/quote/ICCT |
|
#571 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | 50,01 | https://finance.yahoo.com/quote/INAB |
|
#572 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 49,96 | https://finance.yahoo.com/quote/BMR |
|
#573 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | 49,94 | https://finance.yahoo.com/quote/NKTX |
|
#574 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | 49,72 | https://finance.yahoo.com/quote/EFOI |
|
#575 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 49,61 | https://finance.yahoo.com/quote/VXRT |
|
#576 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | 49,37 | https://finance.yahoo.com/quote/COEP |
|
#577 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 49,31 | https://finance.yahoo.com/quote/GPCR |
|
#578 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 48,96 | https://finance.yahoo.com/quote/FHTX |
|
#579 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 48,91 | https://finance.yahoo.com/quote/SOUN |
|
#580 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 48,86 | https://finance.yahoo.com/quote/SPCE |
|
#581 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 48,80 | https://finance.yahoo.com/quote/HESM |
|
#582 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 48,40 | https://finance.yahoo.com/quote/REE |
|
#583 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | 48,29 | https://finance.yahoo.com/quote/OTLK |
|
#584 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 48,17 | https://finance.yahoo.com/quote/TCPC |
|
#585 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | 48,17 | https://finance.yahoo.com/quote/XAIR |
|
#586 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 48,11 | https://finance.yahoo.com/quote/AZ |
|
#587 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | 48,05 | https://finance.yahoo.com/quote/FEAM |
|
#588 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 47,99 | https://finance.yahoo.com/quote/UTI |
|
#589 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | 47,92 | https://finance.yahoo.com/quote/WAI |
|
#590 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | 47,88 | https://finance.yahoo.com/quote/AHT |
|
#591 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 47,83 | https://finance.yahoo.com/quote/EWTX |
|
#592 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 47,69 | https://finance.yahoo.com/quote/NMTC |
|
#593 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | 47,64 | https://finance.yahoo.com/quote/LEDS |
|
#594 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 47,59 | https://finance.yahoo.com/quote/LXRX |
|
#595 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | 47,57 | https://finance.yahoo.com/quote/QH |
|
#596 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 47,30 | https://finance.yahoo.com/quote/FEMY |
|
#597 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 47,24 | https://finance.yahoo.com/quote/SUM |
|
#598 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | 46,90 | https://finance.yahoo.com/quote/PYXS |
|
#599 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | 46,88 | https://finance.yahoo.com/quote/GREE |
|
#600 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | 46,59 | https://finance.yahoo.com/quote/ATXG |
|