#1101 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 14,63 | https://finance.yahoo.com/quote/RWT |
|
#1102 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | 14,61 | https://finance.yahoo.com/quote/CASI |
|
#1103 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 14,60 | https://finance.yahoo.com/quote/INKT |
|
#1104 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | 14,57 | https://finance.yahoo.com/quote/MMA |
|
#1105 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 14,46 | https://finance.yahoo.com/quote/FANG |
|
#1106 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | 14,45 | https://finance.yahoo.com/quote/TRAW |
|
#1107 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 14,27 | https://finance.yahoo.com/quote/EPRT |
|
#1108 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 14,26 | https://finance.yahoo.com/quote/GERN |
|
#1109 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | 14,24 | https://finance.yahoo.com/quote/ANGH |
|
#1110 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 14,23 | https://finance.yahoo.com/quote/GMM |
|
#1111 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | 14,22 | https://finance.yahoo.com/quote/SAVA |
|
#1112 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 14,15 | https://finance.yahoo.com/quote/OXSQ |
|
#1113 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | 14,13 | https://finance.yahoo.com/quote/TWI |
|
#1114 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 14,05 | https://finance.yahoo.com/quote/NTST |
|
#1115 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 14,01 | https://finance.yahoo.com/quote/WSO.B |
|
#1116 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | 13,97 | https://finance.yahoo.com/quote/AGEN |
|
#1117 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 13,94 | https://finance.yahoo.com/quote/RCKT |
|
#1118 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 13,94 | https://finance.yahoo.com/quote/NTLA |
|
#1119 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 13,93 | https://finance.yahoo.com/quote/LION |
|
#1120 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 13,82 | https://finance.yahoo.com/quote/PHAT |
|
#1121 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 13,69 | https://finance.yahoo.com/quote/ZBAO |
|
#1122 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 13,67 | https://finance.yahoo.com/quote/AKR |
|
#1123 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | 13,64 | https://finance.yahoo.com/quote/SKYX |
|
#1124 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 13,62 | https://finance.yahoo.com/quote/HBM |
|
#1125 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 13,60 | https://finance.yahoo.com/quote/MEG |
|
#1126 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 13,52 | https://finance.yahoo.com/quote/ICCM |
|
#1127 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 13,51 | https://finance.yahoo.com/quote/CTO |
|
#1128 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | 13,42 | https://finance.yahoo.com/quote/USEA |
|
#1129 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 13,29 | https://finance.yahoo.com/quote/FUBO |
|
#1130 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 13,22 | https://finance.yahoo.com/quote/RNST |
|
#1131 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | 13,21 | https://finance.yahoo.com/quote/INDP |
|
#1132 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 13,17 | https://finance.yahoo.com/quote/NPCE |
|
#1133 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | 13,13 | https://finance.yahoo.com/quote/RPAY |
|
#1134 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | 13,12 | https://finance.yahoo.com/quote/MVIS |
|
#1135 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 13,10 | https://finance.yahoo.com/quote/BRFH |
|
#1136 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 13,07 | https://finance.yahoo.com/quote/GKOS |
|
#1137 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | 13,07 | https://finance.yahoo.com/quote/HLP |
|
#1138 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 13,05 | https://finance.yahoo.com/quote/CDE |
|
#1139 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 13,05 | https://finance.yahoo.com/quote/PESI |
|
#1140 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 13,02 | https://finance.yahoo.com/quote/KNTK |
|
#1141 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 13,01 | https://finance.yahoo.com/quote/INSG |
|
#1142 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 13,00 | https://finance.yahoo.com/quote/SRPT |
|
#1143 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 12,98 | https://finance.yahoo.com/quote/BAM |
|
#1144 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 12,85 | https://finance.yahoo.com/quote/AMTX |
|
#1145 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | 12,85 | https://finance.yahoo.com/quote/RANI |
|
#1146 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 12,85 | https://finance.yahoo.com/quote/BTCS |
|
#1147 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 12,83 | https://finance.yahoo.com/quote/ABUS |
|
#1148 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | 12,83 | https://finance.yahoo.com/quote/SMXT |
|
#1149 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | 12,82 | https://finance.yahoo.com/quote/GWH |
|
#1150 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | 12,82 | https://finance.yahoo.com/quote/DRRX |
|
#1151 | CNL | Collective Mining Ltd. | | | 460957068 | 12,80 | https://finance.yahoo.com/quote/CNL |
|
#1152 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 12,78 | https://finance.yahoo.com/quote/EXR |
|
#1153 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 12,78 | https://finance.yahoo.com/quote/DAWN |
|
#1154 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | 12,78 | https://finance.yahoo.com/quote/ATCH |
|
#1155 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | 12,73 | https://finance.yahoo.com/quote/PASG |
|
#1156 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 12,72 | https://finance.yahoo.com/quote/COIN |
|
#1157 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 12,69 | https://finance.yahoo.com/quote/HRZN |
|
#1158 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 12,65 | https://finance.yahoo.com/quote/KOPN |
|
#1159 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 12,65 | https://finance.yahoo.com/quote/DMAC |
|
#1160 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 12,57 | https://finance.yahoo.com/quote/KURA |
|
#1161 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | 12,57 | https://finance.yahoo.com/quote/TOON |
|
#1162 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 12,55 | https://finance.yahoo.com/quote/TAC |
|
#1163 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | 12,53 | https://finance.yahoo.com/quote/RR |
|
#1164 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | 12,48 | https://finance.yahoo.com/quote/DARE |
|
#1165 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 12,42 | https://finance.yahoo.com/quote/VNRX |
|
#1166 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 12,41 | https://finance.yahoo.com/quote/RELY |
|
#1167 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | 12,31 | https://finance.yahoo.com/quote/CURR |
|
#1168 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 12,27 | https://finance.yahoo.com/quote/KORE |
|
#1169 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 12,23 | https://finance.yahoo.com/quote/AFRM |
|
#1170 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | 12,23 | https://finance.yahoo.com/quote/MIGI |
|
#1171 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | 12,22 | https://finance.yahoo.com/quote/CTCX |
|
#1172 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 12,21 | https://finance.yahoo.com/quote/ARWR |
|
#1173 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 12,20 | https://finance.yahoo.com/quote/TPVG |
|
#1174 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 12,18 | https://finance.yahoo.com/quote/ACIC |
|
#1175 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | 12,18 | https://finance.yahoo.com/quote/SPPL |
|
#1176 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 12,15 | https://finance.yahoo.com/quote/AVPT |
|
#1177 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | 12,15 | https://finance.yahoo.com/quote/PRLD |
|
#1178 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 12,13 | https://finance.yahoo.com/quote/PSTL |
|
#1179 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 12,09 | https://finance.yahoo.com/quote/ADUS |
|
#1180 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 12,09 | https://finance.yahoo.com/quote/INMB |
|
#1181 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 12,09 | https://finance.yahoo.com/quote/UGRO |
|
#1182 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 12,02 | https://finance.yahoo.com/quote/CLPT |
|
#1183 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 12,00 | https://finance.yahoo.com/quote/CHMI |
|
#1184 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 11,91 | https://finance.yahoo.com/quote/GEO |
|
#1185 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 11,87 | https://finance.yahoo.com/quote/HIMS |
|
#1186 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 11,84 | https://finance.yahoo.com/quote/AVGO |
|
#1187 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | 11,84 | https://finance.yahoo.com/quote/EDSA |
|
#1188 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 11,82 | https://finance.yahoo.com/quote/TNGX |
|
#1189 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 11,77 | https://finance.yahoo.com/quote/LPA |
|
#1190 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | 11,76 | https://finance.yahoo.com/quote/SABR |
|
#1191 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | 11,76 | https://finance.yahoo.com/quote/FLYE |
|
#1192 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | 11,75 | https://finance.yahoo.com/quote/IZM |
|
#1193 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 11,72 | https://finance.yahoo.com/quote/BAND |
|
#1194 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 11,71 | https://finance.yahoo.com/quote/AKBA |
|
#1195 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | 11,71 | https://finance.yahoo.com/quote/TPIC |
|
#1196 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 11,66 | https://finance.yahoo.com/quote/DTI |
|
#1197 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | 11,64 | https://finance.yahoo.com/quote/SHLT |
|
#1198 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | 11,61 | https://finance.yahoo.com/quote/LOBO |
|
#1199 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 11,57 | https://finance.yahoo.com/quote/RXST |
|
#1200 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 11,55 | https://finance.yahoo.com/quote/KVYO |
|