#1401 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | 7,33 | https://finance.yahoo.com/quote/VRME |
|
#1402 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 7,31 | https://finance.yahoo.com/quote/SA |
|
#1403 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 7,30 | https://finance.yahoo.com/quote/MRVI |
|
#1404 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 7,30 | https://finance.yahoo.com/quote/BRAG |
|
#1405 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 7,27 | https://finance.yahoo.com/quote/KLTR |
|
#1406 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | 7,26 | https://finance.yahoo.com/quote/STRM |
|
#1407 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 7,23 | https://finance.yahoo.com/quote/RDFN |
|
#1408 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 7,22 | https://finance.yahoo.com/quote/JILL |
|
#1409 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 7,21 | https://finance.yahoo.com/quote/FSLY |
|
#1410 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 7,20 | https://finance.yahoo.com/quote/GOOD |
|
#1411 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | 7,19 | https://finance.yahoo.com/quote/MASS |
|
#1412 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 7,15 | https://finance.yahoo.com/quote/SERA |
|
#1413 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | 7,15 | https://finance.yahoo.com/quote/IMCC |
|
#1414 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 7,14 | https://finance.yahoo.com/quote/SAFE |
|
#1415 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 7,14 | https://finance.yahoo.com/quote/HITI |
|
#1416 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 7,13 | https://finance.yahoo.com/quote/NPWR |
|
#1417 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 7,13 | https://finance.yahoo.com/quote/DNA |
|
#1418 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 7,13 | https://finance.yahoo.com/quote/VUZI |
|
#1419 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | 7,12 | https://finance.yahoo.com/quote/CLVT |
|
#1420 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 7,11 | https://finance.yahoo.com/quote/BGLC |
|
#1421 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 7,06 | https://finance.yahoo.com/quote/CARR |
|
#1422 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | 7,03 | https://finance.yahoo.com/quote/PACB |
|
#1423 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 7,01 | https://finance.yahoo.com/quote/EGP |
|
#1424 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 7,00 | https://finance.yahoo.com/quote/SPRU |
|
#1425 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 6,99 | https://finance.yahoo.com/quote/NVCT |
|
#1426 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | 6,99 | https://finance.yahoo.com/quote/GSUN |
|
#1427 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 6,95 | https://finance.yahoo.com/quote/JAKK |
|
#1428 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 6,95 | https://finance.yahoo.com/quote/DOMO |
|
#1429 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 6,92 | https://finance.yahoo.com/quote/EXFY |
|
#1430 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 6,91 | https://finance.yahoo.com/quote/RBC |
|
#1431 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | 6,90 | https://finance.yahoo.com/quote/LRE |
|
#1432 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | 6,88 | https://finance.yahoo.com/quote/FARM |
|
#1433 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 6,86 | https://finance.yahoo.com/quote/S |
|
#1434 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | 6,85 | https://finance.yahoo.com/quote/LOCL |
|
#1435 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 6,84 | https://finance.yahoo.com/quote/CMPO |
|
#1436 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 6,82 | https://finance.yahoo.com/quote/HASI |
|
#1437 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 6,80 | https://finance.yahoo.com/quote/PVLA |
|
#1438 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 6,77 | https://finance.yahoo.com/quote/UPST |
|
#1439 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 6,76 | https://finance.yahoo.com/quote/GSBD |
|
#1440 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 6,75 | https://finance.yahoo.com/quote/OBIO |
|
#1441 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 6,74 | https://finance.yahoo.com/quote/AON |
|
#1442 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | 6,74 | https://finance.yahoo.com/quote/INTJ |
|
#1443 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 6,72 | https://finance.yahoo.com/quote/CFLT |
|
#1444 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 6,72 | https://finance.yahoo.com/quote/FSM |
|
#1445 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 6,71 | https://finance.yahoo.com/quote/FIP |
|
#1446 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 6,69 | https://finance.yahoo.com/quote/BGS |
|
#1447 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | 6,69 | https://finance.yahoo.com/quote/ELWS |
|
#1448 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 6,68 | https://finance.yahoo.com/quote/DUOT |
|
#1449 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 6,66 | https://finance.yahoo.com/quote/REXR |
|
#1450 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 6,66 | https://finance.yahoo.com/quote/WYY |
|
#1451 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | 6,65 | https://finance.yahoo.com/quote/OST |
|
#1452 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | 6,64 | https://finance.yahoo.com/quote/CDTG |
|
#1453 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 6,62 | https://finance.yahoo.com/quote/TSLX |
|
#1454 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 6,61 | https://finance.yahoo.com/quote/SLI |
|
#1455 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 6,59 | https://finance.yahoo.com/quote/ORN |
|
#1456 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | 6,58 | https://finance.yahoo.com/quote/HCAT |
|
#1457 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 6,57 | https://finance.yahoo.com/quote/TDUP |
|
#1458 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 6,56 | https://finance.yahoo.com/quote/TRNS |
|
#1459 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | 6,53 | https://finance.yahoo.com/quote/OPEN |
|
#1460 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 6,51 | https://finance.yahoo.com/quote/RIVN |
|
#1461 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | 6,51 | https://finance.yahoo.com/quote/PPSI |
|
#1462 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 6,49 | https://finance.yahoo.com/quote/CENX |
|
#1463 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | 6,48 | https://finance.yahoo.com/quote/AMST |
|
#1464 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 6,47 | https://finance.yahoo.com/quote/BZFD |
|
#1465 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | 6,45 | https://finance.yahoo.com/quote/CJET |
|
#1466 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 6,42 | https://finance.yahoo.com/quote/PTON |
|
#1467 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | 6,40 | https://finance.yahoo.com/quote/CLMT |
|
#1468 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 6,37 | https://finance.yahoo.com/quote/FROG |
|
#1469 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | 6,35 | https://finance.yahoo.com/quote/FUFU |
|
#1470 | AEON | AEON Biopharma, Inc. | 2025-03-28 | | 10156279 | 6,34 | https://finance.yahoo.com/quote/AEON |
|
#1471 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | 6,33 | https://finance.yahoo.com/quote/FTCI |
|
#1472 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | 6,18 | https://finance.yahoo.com/quote/GP |
|
#1473 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 6,17 | https://finance.yahoo.com/quote/HGTY |
|
#1474 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 6,14 | https://finance.yahoo.com/quote/REG |
|
#1475 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 6,14 | https://finance.yahoo.com/quote/MRNS |
|
#1476 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 6,14 | https://finance.yahoo.com/quote/PRPO |
|
#1477 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | 6,13 | https://finance.yahoo.com/quote/BBNX |
|
#1478 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 6,13 | https://finance.yahoo.com/quote/RAIL |
|
#1479 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | 6,12 | https://finance.yahoo.com/quote/DFLI |
|
#1480 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 6,11 | https://finance.yahoo.com/quote/ARAY |
|
#1481 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | 6,11 | https://finance.yahoo.com/quote/NIPG |
|
#1482 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 6,10 | https://finance.yahoo.com/quote/REPX |
|
#1483 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 6,08 | https://finance.yahoo.com/quote/WLFC |
|
#1484 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 6,05 | https://finance.yahoo.com/quote/WTFC |
|
#1485 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 6,03 | https://finance.yahoo.com/quote/W |
|
#1486 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 6,02 | https://finance.yahoo.com/quote/NWN |
|
#1487 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 6,02 | https://finance.yahoo.com/quote/DMRC |
|
#1488 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 6,00 | https://finance.yahoo.com/quote/TZUP |
|
#1489 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 5,98 | https://finance.yahoo.com/quote/LGND |
|
#1490 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 5,97 | https://finance.yahoo.com/quote/ITGR |
|
#1491 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 5,93 | https://finance.yahoo.com/quote/RILY |
|
#1492 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | 5,93 | https://finance.yahoo.com/quote/GROV |
|
#1493 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 5,92 | https://finance.yahoo.com/quote/ACCD |
|
#1494 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 5,90 | https://finance.yahoo.com/quote/MBIN |
|
#1495 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 5,89 | https://finance.yahoo.com/quote/LYFT |
|
#1496 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 5,89 | https://finance.yahoo.com/quote/BLFS |
|
#1497 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 5,88 | https://finance.yahoo.com/quote/BEN |
|
#1498 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | 5,88 | https://finance.yahoo.com/quote/AMWL |
|
#1499 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | 5,88 | https://finance.yahoo.com/quote/LGCB |
|
#1500 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 5,86 | https://finance.yahoo.com/quote/FRGE |
|