#1001 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 17,64 | https://finance.yahoo.com/quote/ELVN |
|
#1002 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | 17,62 | https://finance.yahoo.com/quote/NWGL |
|
#1003 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 17,61 | https://finance.yahoo.com/quote/CEAD |
|
#1004 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 17,53 | https://finance.yahoo.com/quote/MLTX |
|
#1005 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | 17,43 | https://finance.yahoo.com/quote/SANA |
|
#1006 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 17,43 | https://finance.yahoo.com/quote/GROY |
|
#1007 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 17,42 | https://finance.yahoo.com/quote/GENK |
|
#1008 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 17,35 | https://finance.yahoo.com/quote/GOSS |
|
#1009 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 17,30 | https://finance.yahoo.com/quote/DSX |
|
#1010 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 17,29 | https://finance.yahoo.com/quote/SMTC |
|
#1011 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 17,22 | https://finance.yahoo.com/quote/NDAQ |
|
#1012 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | 17,22 | https://finance.yahoo.com/quote/MVST |
|
#1013 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 17,21 | https://finance.yahoo.com/quote/LIND |
|
#1014 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 17,21 | https://finance.yahoo.com/quote/ZVIA |
|
#1015 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 17,19 | https://finance.yahoo.com/quote/WBTN |
|
#1016 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | 17,18 | https://finance.yahoo.com/quote/MPU |
|
#1017 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 17,17 | https://finance.yahoo.com/quote/ATEC |
|
#1018 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 17,12 | https://finance.yahoo.com/quote/NNE |
|
#1019 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | 17,09 | https://finance.yahoo.com/quote/CWD |
|
#1020 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | 17,04 | https://finance.yahoo.com/quote/NNVC |
|
#1021 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | 17,02 | https://finance.yahoo.com/quote/NN |
|
#1022 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 16,99 | https://finance.yahoo.com/quote/ASUR |
|
#1023 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 16,97 | https://finance.yahoo.com/quote/KINS |
|
#1024 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | 16,92 | https://finance.yahoo.com/quote/ASST |
|
#1025 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 16,83 | https://finance.yahoo.com/quote/TRDA |
|
#1026 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 16,79 | https://finance.yahoo.com/quote/UMH |
|
#1027 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 16,74 | https://finance.yahoo.com/quote/GLAD |
|
#1028 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 16,74 | https://finance.yahoo.com/quote/HNRG |
|
#1029 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 16,70 | https://finance.yahoo.com/quote/NRDY |
|
#1030 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 16,70 | https://finance.yahoo.com/quote/CELU |
|
#1031 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | 16,69 | https://finance.yahoo.com/quote/ASRT |
|
#1032 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | 16,69 | https://finance.yahoo.com/quote/IRD |
|
#1033 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | 16,67 | https://finance.yahoo.com/quote/CMCT |
|
#1034 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 16,65 | https://finance.yahoo.com/quote/PODC |
|
#1035 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | 16,59 | https://finance.yahoo.com/quote/NEXT |
|
#1036 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 16,55 | https://finance.yahoo.com/quote/ROOT |
|
#1037 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | 16,55 | https://finance.yahoo.com/quote/TNYA |
|
#1038 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | 16,49 | https://finance.yahoo.com/quote/BATRK |
|
#1039 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 16,49 | https://finance.yahoo.com/quote/DAVE |
|
#1040 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | 16,49 | https://finance.yahoo.com/quote/NINE |
|
#1041 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | 16,48 | https://finance.yahoo.com/quote/CHSN |
|
#1042 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | 16,45 | https://finance.yahoo.com/quote/BRCC |
|
#1043 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 16,38 | https://finance.yahoo.com/quote/FMBH |
|
#1044 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | 16,36 | https://finance.yahoo.com/quote/ANTX |
|
#1045 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 16,30 | https://finance.yahoo.com/quote/NGD |
|
#1046 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 16,26 | https://finance.yahoo.com/quote/MIRM |
|
#1047 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 16,26 | https://finance.yahoo.com/quote/GAU |
|
#1048 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 16,19 | https://finance.yahoo.com/quote/ALEC |
|
#1049 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 16,11 | https://finance.yahoo.com/quote/SOFI |
|
#1050 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | 16,11 | https://finance.yahoo.com/quote/PACS |
|
#1051 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | 16,10 | https://finance.yahoo.com/quote/OPTX |
|
#1052 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | 15,98 | https://finance.yahoo.com/quote/LICN |
|
#1053 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | 15,94 | https://finance.yahoo.com/quote/MTNB |
|
#1054 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 15,87 | https://finance.yahoo.com/quote/DRUG |
|
#1055 | CASK | Heritage Distilling Holding Company, Inc. | 2025-02-25 | 7755747 | 6671040 | 15,84 | https://finance.yahoo.com/quote/CASK |
|
#1056 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 15,81 | https://finance.yahoo.com/quote/LTBR |
|
#1057 | CCTG | CCSC Technology International Holdings Limited | 2024-12-27 | 16463490 | 19109063 | 15,81 | https://finance.yahoo.com/quote/CCTG |
|
#1058 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | 15,79 | https://finance.yahoo.com/quote/JYD |
|
#1059 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | 15,76 | https://finance.yahoo.com/quote/PZG |
|
#1060 | BKV | BKV Corporation | 2025-02-26 | 925423000 | 2037175224 | 15,73 | https://finance.yahoo.com/quote/BKV |
|
#1061 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | 15,72 | https://finance.yahoo.com/quote/CHPT |
|
#1062 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 15,71 | https://finance.yahoo.com/quote/AUR |
|
#1063 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | 15,69 | https://finance.yahoo.com/quote/SSKN |
|
#1064 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 15,60 | https://finance.yahoo.com/quote/RGNX |
|
#1065 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 15,57 | https://finance.yahoo.com/quote/USAU |
|
#1066 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | 15,49 | https://finance.yahoo.com/quote/HOFV |
|
#1067 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | 15,45 | https://finance.yahoo.com/quote/XWEL |
|
#1068 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 15,43 | https://finance.yahoo.com/quote/BBIO |
|
#1069 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 15,43 | https://finance.yahoo.com/quote/HUMA |
|
#1070 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | 15,42 | https://finance.yahoo.com/quote/UBX |
|
#1071 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | 15,41 | https://finance.yahoo.com/quote/VRN |
|
#1072 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 15,40 | https://finance.yahoo.com/quote/TTAN |
|
#1073 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 15,34 | https://finance.yahoo.com/quote/SCM |
|
#1074 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 15,23 | https://finance.yahoo.com/quote/KRP |
|
#1075 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 15,23 | https://finance.yahoo.com/quote/EVLV |
|
#1076 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | 15,20 | https://finance.yahoo.com/quote/MSPR |
|
#1077 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | 15,16 | https://finance.yahoo.com/quote/SPGC |
|
#1078 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 15,15 | https://finance.yahoo.com/quote/HRTG |
|
#1079 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 15,15 | https://finance.yahoo.com/quote/PROF |
|
#1080 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 15,14 | https://finance.yahoo.com/quote/VTVT |
|
#1081 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 15,04 | https://finance.yahoo.com/quote/NUVL |
|
#1082 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 15,04 | https://finance.yahoo.com/quote/HIT |
|
#1083 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 15,03 | https://finance.yahoo.com/quote/ICHR |
|
#1084 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 15,01 | https://finance.yahoo.com/quote/STEP |
|
#1085 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 14,96 | https://finance.yahoo.com/quote/TRNO |
|
#1086 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 14,96 | https://finance.yahoo.com/quote/NXGL |
|
#1087 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | 14,93 | https://finance.yahoo.com/quote/LYRA |
|
#1088 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | 14,91 | https://finance.yahoo.com/quote/CETY |
|
#1089 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 14,87 | https://finance.yahoo.com/quote/SVM |
|
#1090 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | 14,83 | https://finance.yahoo.com/quote/ATNM |
|
#1091 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 14,82 | https://finance.yahoo.com/quote/CWAN |
|
#1092 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | 14,82 | https://finance.yahoo.com/quote/IE |
|
#1093 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 14,80 | https://finance.yahoo.com/quote/NUTX |
|
#1094 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | 14,80 | https://finance.yahoo.com/quote/SHFS |
|
#1095 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 14,77 | https://finance.yahoo.com/quote/METCB |
|
#1096 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 14,76 | https://finance.yahoo.com/quote/LPSN |
|
#1097 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 14,75 | https://finance.yahoo.com/quote/SBLK |
|
#1098 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | 14,74 | https://finance.yahoo.com/quote/IPDN |
|
#1099 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 14,72 | https://finance.yahoo.com/quote/RLAY |
|
#1100 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | 14,64 | https://finance.yahoo.com/quote/RXO |
|