#3301 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | -0,08 | https://finance.yahoo.com/quote/EQR |
|
#3302 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | -0,08 | https://finance.yahoo.com/quote/MLI |
|
#3303 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | -0,08 | https://finance.yahoo.com/quote/DOCN |
|
#3304 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | -0,08 | https://finance.yahoo.com/quote/WDFC |
|
#3305 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | -0,08 | https://finance.yahoo.com/quote/CAKE |
|
#3306 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | -0,08 | https://finance.yahoo.com/quote/SCS |
|
#3307 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | -0,08 | https://finance.yahoo.com/quote/FSBW |
|
#3308 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -0,08 | https://finance.yahoo.com/quote/AUBN |
|
#3309 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | -0,09 | https://finance.yahoo.com/quote/STE |
|
#3310 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -0,09 | https://finance.yahoo.com/quote/ROG |
|
#3311 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | -0,09 | https://finance.yahoo.com/quote/CCNE |
|
#3312 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -0,09 | https://finance.yahoo.com/quote/SFBC |
|
#3313 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | -0,10 | https://finance.yahoo.com/quote/AZPN |
|
#3314 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -0,10 | https://finance.yahoo.com/quote/AMN |
|
#3315 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | -0,10 | https://finance.yahoo.com/quote/ALRS |
|
#3316 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | -0,10 | https://finance.yahoo.com/quote/GBLI |
|
#3317 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -0,10 | https://finance.yahoo.com/quote/CATO |
|
#3318 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | -0,11 | https://finance.yahoo.com/quote/PAYX |
|
#3319 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | -0,11 | https://finance.yahoo.com/quote/PKG |
|
#3320 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | -0,11 | https://finance.yahoo.com/quote/TXRH |
|
#3321 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | -0,11 | https://finance.yahoo.com/quote/PEN |
|
#3322 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | -0,11 | https://finance.yahoo.com/quote/KLC |
|
#3323 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -0,11 | https://finance.yahoo.com/quote/AMRC |
|
#3324 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -0,11 | https://finance.yahoo.com/quote/MPLN |
|
#3325 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -0,11 | https://finance.yahoo.com/quote/EPSN |
|
#3326 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | -0,11 | https://finance.yahoo.com/quote/LINK |
|
#3327 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | -0,12 | https://finance.yahoo.com/quote/SNY |
|
#3328 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -0,12 | https://finance.yahoo.com/quote/IIIN |
|
#3329 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -0,12 | https://finance.yahoo.com/quote/VALU |
|
#3330 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | -0,13 | https://finance.yahoo.com/quote/CENTA |
|
#3331 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | -0,13 | https://finance.yahoo.com/quote/RDVT |
|
#3332 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | -0,13 | https://finance.yahoo.com/quote/ACNB |
|
#3333 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | -0,13 | https://finance.yahoo.com/quote/WEYS |
|
#3334 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | -0,14 | https://finance.yahoo.com/quote/TPL |
|
#3335 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -0,14 | https://finance.yahoo.com/quote/FITB |
|
#3336 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -0,15 | https://finance.yahoo.com/quote/CAG |
|
#3337 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | -0,15 | https://finance.yahoo.com/quote/HWKN |
|
#3338 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | -0,15 | https://finance.yahoo.com/quote/CSV |
|
#3339 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | -0,16 | https://finance.yahoo.com/quote/PSA |
|
#3340 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | -0,16 | https://finance.yahoo.com/quote/GOLD |
|
#3341 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | -0,16 | https://finance.yahoo.com/quote/CFR |
|
#3342 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | -0,16 | https://finance.yahoo.com/quote/BECN |
|
#3343 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | -0,16 | https://finance.yahoo.com/quote/ECVT |
|
#3344 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | -0,16 | https://finance.yahoo.com/quote/EML |
|
#3345 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -0,18 | https://finance.yahoo.com/quote/GFS |
|
#3346 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -0,18 | https://finance.yahoo.com/quote/WHR |
|
#3347 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | -0,18 | https://finance.yahoo.com/quote/POWL |
|
#3348 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | -0,18 | https://finance.yahoo.com/quote/KARO |
|
#3349 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | -0,18 | https://finance.yahoo.com/quote/PBFS |
|
#3350 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | -0,19 | https://finance.yahoo.com/quote/SBUX |
|
#3351 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | -0,19 | https://finance.yahoo.com/quote/PLNT |
|
#3352 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | -0,20 | https://finance.yahoo.com/quote/MRK |
|
#3353 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | -0,20 | https://finance.yahoo.com/quote/PCTY |
|
#3354 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -0,20 | https://finance.yahoo.com/quote/III |
|
#3355 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | -0,20 | https://finance.yahoo.com/quote/LOAN |
|
#3356 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -0,20 | https://finance.yahoo.com/quote/BGFV |
|
#3357 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -0,21 | https://finance.yahoo.com/quote/ALB |
|
#3358 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | -0,21 | https://finance.yahoo.com/quote/CHE |
|
#3359 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | -0,21 | https://finance.yahoo.com/quote/ACNT |
|
#3360 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | -0,22 | https://finance.yahoo.com/quote/TRV |
|
#3361 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | -0,22 | https://finance.yahoo.com/quote/MIDD |
|
#3362 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | -0,22 | https://finance.yahoo.com/quote/TFPM |
|
#3363 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | -0,23 | https://finance.yahoo.com/quote/IR |
|
#3364 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | -0,23 | https://finance.yahoo.com/quote/IRM |
|
#3365 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | -0,23 | https://finance.yahoo.com/quote/IBCP |
|
#3366 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -0,23 | https://finance.yahoo.com/quote/HIFS |
|
#3367 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | -0,24 | https://finance.yahoo.com/quote/GILD |
|
#3368 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -0,24 | https://finance.yahoo.com/quote/TGT |
|
#3369 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | -0,24 | https://finance.yahoo.com/quote/ITRI |
|
#3370 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | -0,25 | https://finance.yahoo.com/quote/AVY |
|
#3371 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | -0,25 | https://finance.yahoo.com/quote/NOV |
|
#3372 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -0,25 | https://finance.yahoo.com/quote/HTH |
|
#3373 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | -0,25 | https://finance.yahoo.com/quote/BELFB |
|
#3374 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | -0,25 | https://finance.yahoo.com/quote/FBIZ |
|
#3375 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -0,25 | https://finance.yahoo.com/quote/NUS |
|
#3376 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -0,25 | https://finance.yahoo.com/quote/VHC |
|
#3377 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | -0,26 | https://finance.yahoo.com/quote/UNP |
|
#3378 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | -0,26 | https://finance.yahoo.com/quote/CPT |
|
#3379 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | -0,26 | https://finance.yahoo.com/quote/BERY |
|
#3380 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | -0,26 | https://finance.yahoo.com/quote/PBH |
|
#3381 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -0,26 | https://finance.yahoo.com/quote/LGIH |
|
#3382 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -0,26 | https://finance.yahoo.com/quote/CLBK |
|
#3383 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | -0,26 | https://finance.yahoo.com/quote/ARRY |
|
#3384 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | -0,26 | https://finance.yahoo.com/quote/PLPC |
|
#3385 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -0,27 | https://finance.yahoo.com/quote/MMM |
|
#3386 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | -0,27 | https://finance.yahoo.com/quote/CCBG |
|
#3387 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -0,27 | https://finance.yahoo.com/quote/MBCN |
|
#3388 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -0,27 | https://finance.yahoo.com/quote/MLEC |
|
#3389 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | -0,28 | https://finance.yahoo.com/quote/BURL |
|
#3390 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | -0,28 | https://finance.yahoo.com/quote/CASY |
|
#3391 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | -0,28 | https://finance.yahoo.com/quote/CW |
|
#3392 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | -0,28 | https://finance.yahoo.com/quote/PCB |
|
#3393 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -0,28 | https://finance.yahoo.com/quote/RRGB |
|
#3394 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | -0,29 | https://finance.yahoo.com/quote/DAR |
|
#3395 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -0,29 | https://finance.yahoo.com/quote/PLUS |
|
#3396 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -0,29 | https://finance.yahoo.com/quote/CODA |
|
#3397 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | -0,30 | https://finance.yahoo.com/quote/EG |
|
#3398 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | -0,30 | https://finance.yahoo.com/quote/NVT |
|
#3399 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | -0,30 | https://finance.yahoo.com/quote/DLB |
|
#3400 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -0,30 | https://finance.yahoo.com/quote/TREX |
|