#901 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | 22,15 | https://finance.yahoo.com/quote/WBX |
|
#902 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | 22,13 | https://finance.yahoo.com/quote/INDI |
|
#903 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | 22,11 | https://finance.yahoo.com/quote/OMH |
|
#904 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 22,06 | https://finance.yahoo.com/quote/RPD |
|
#905 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 22,06 | https://finance.yahoo.com/quote/BWMN |
|
#906 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 22,05 | https://finance.yahoo.com/quote/CREX |
|
#907 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 22,05 | https://finance.yahoo.com/quote/JNVR |
|
#908 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | 22,00 | https://finance.yahoo.com/quote/FBRX |
|
#909 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 21,90 | https://finance.yahoo.com/quote/LFMD |
|
#910 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 21,85 | https://finance.yahoo.com/quote/HCI |
|
#911 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | 21,79 | https://finance.yahoo.com/quote/GCTK |
|
#912 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 21,77 | https://finance.yahoo.com/quote/USAS |
|
#913 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | 21,70 | https://finance.yahoo.com/quote/TTNP |
|
#914 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | 21,66 | https://finance.yahoo.com/quote/PCVX |
|
#915 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 21,57 | https://finance.yahoo.com/quote/INSM |
|
#916 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 21,56 | https://finance.yahoo.com/quote/OUST |
|
#917 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | 21,50 | https://finance.yahoo.com/quote/CVM |
|
#918 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | 21,38 | https://finance.yahoo.com/quote/NCL |
|
#919 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | 21,29 | https://finance.yahoo.com/quote/RMCF |
|
#920 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 21,27 | https://finance.yahoo.com/quote/SVRA |
|
#921 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 21,22 | https://finance.yahoo.com/quote/CGC |
|
#922 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 21,07 | https://finance.yahoo.com/quote/IEP |
|
#923 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | 21,03 | https://finance.yahoo.com/quote/SHPH |
|
#924 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 21,00 | https://finance.yahoo.com/quote/SKE |
|
#925 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 20,97 | https://finance.yahoo.com/quote/SGMO |
|
#926 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 20,91 | https://finance.yahoo.com/quote/PSQH |
|
#927 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | 20,90 | https://finance.yahoo.com/quote/PRTG |
|
#928 | PTHL | Pheton Holdings Ltd | 2025-02-11 | 679777 | 38902500 | 20,83 | https://finance.yahoo.com/quote/PTHL |
|
#929 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 20,77 | https://finance.yahoo.com/quote/ASTH |
|
#930 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 20,75 | https://finance.yahoo.com/quote/LQDA |
|
#931 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 20,59 | https://finance.yahoo.com/quote/CLSD |
|
#932 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | 20,55 | https://finance.yahoo.com/quote/ITOS |
|
#933 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 20,54 | https://finance.yahoo.com/quote/SPIR |
|
#934 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 20,51 | https://finance.yahoo.com/quote/AEVA |
|
#935 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 20,49 | https://finance.yahoo.com/quote/CNXC |
|
#936 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 20,43 | https://finance.yahoo.com/quote/XPL |
|
#937 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 20,40 | https://finance.yahoo.com/quote/SRRK |
|
#938 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 20,34 | https://finance.yahoo.com/quote/MGTX |
|
#939 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | 20,33 | https://finance.yahoo.com/quote/LUCD |
|
#940 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | 20,17 | https://finance.yahoo.com/quote/ARBB |
|
#941 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | 20,13 | https://finance.yahoo.com/quote/APA |
|
#942 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 20,12 | https://finance.yahoo.com/quote/SCPH |
|
#943 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | 20,02 | https://finance.yahoo.com/quote/VTYX |
|
#944 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 20,00 | https://finance.yahoo.com/quote/NB |
|
#945 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 19,97 | https://finance.yahoo.com/quote/GNSS |
|
#946 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 19,93 | https://finance.yahoo.com/quote/IAG |
|
#947 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 19,93 | https://finance.yahoo.com/quote/NYXH |
|
#948 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | 19,88 | https://finance.yahoo.com/quote/DC |
|
#949 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 19,80 | https://finance.yahoo.com/quote/GMED |
|
#950 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 19,80 | https://finance.yahoo.com/quote/MDV |
|
#951 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 19,79 | https://finance.yahoo.com/quote/PGY |
|
#952 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 19,71 | https://finance.yahoo.com/quote/AUB |
|
#953 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 19,67 | https://finance.yahoo.com/quote/STTK |
|
#954 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | 19,66 | https://finance.yahoo.com/quote/QNCX |
|
#955 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 19,60 | https://finance.yahoo.com/quote/NTNX |
|
#956 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 19,51 | https://finance.yahoo.com/quote/JANX |
|
#957 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | 19,49 | https://finance.yahoo.com/quote/CPOP |
|
#958 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | 19,48 | https://finance.yahoo.com/quote/FATE |
|
#959 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 19,47 | https://finance.yahoo.com/quote/FLR |
|
#960 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | 19,13 | https://finance.yahoo.com/quote/HYMC |
|
#961 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | 19,11 | https://finance.yahoo.com/quote/XELB |
|
#962 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | 19,10 | https://finance.yahoo.com/quote/FLNT |
|
#963 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | 19,07 | https://finance.yahoo.com/quote/PDSB |
|
#964 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 18,99 | https://finance.yahoo.com/quote/MCRB |
|
#965 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 18,90 | https://finance.yahoo.com/quote/KTOS |
|
#966 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 18,89 | https://finance.yahoo.com/quote/ZETA |
|
#967 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 18,83 | https://finance.yahoo.com/quote/COFS |
|
#968 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 18,78 | https://finance.yahoo.com/quote/SWTX |
|
#969 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 18,78 | https://finance.yahoo.com/quote/MAX |
|
#970 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | 18,74 | https://finance.yahoo.com/quote/MDBH |
|
#971 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | 18,72 | https://finance.yahoo.com/quote/FBLG |
|
#972 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | 18,72 | https://finance.yahoo.com/quote/HKIT |
|
#973 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | 18,72 | https://finance.yahoo.com/quote/OLB |
|
#974 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 18,70 | https://finance.yahoo.com/quote/OPFI |
|
#975 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | 18,68 | https://finance.yahoo.com/quote/FFWM |
|
#976 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 18,68 | https://finance.yahoo.com/quote/BLZE |
|
#977 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 18,64 | https://finance.yahoo.com/quote/FET |
|
#978 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | 18,59 | https://finance.yahoo.com/quote/AIM |
|
#979 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 18,39 | https://finance.yahoo.com/quote/DOMH |
|
#980 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | 18,39 | https://finance.yahoo.com/quote/LMFA |
|
#981 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | 18,36 | https://finance.yahoo.com/quote/TLRY |
|
#982 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 18,29 | https://finance.yahoo.com/quote/TSAT |
|
#983 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | 18,25 | https://finance.yahoo.com/quote/DWSN |
|
#984 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 18,07 | https://finance.yahoo.com/quote/XENE |
|
#985 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 18,00 | https://finance.yahoo.com/quote/REPL |
|
#986 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 17,97 | https://finance.yahoo.com/quote/TPG |
|
#987 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 17,97 | https://finance.yahoo.com/quote/FCEL |
|
#988 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 17,95 | https://finance.yahoo.com/quote/USAC |
|
#989 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | 17,93 | https://finance.yahoo.com/quote/MKTW |
|
#990 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 17,91 | https://finance.yahoo.com/quote/ABL |
|
#991 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 17,88 | https://finance.yahoo.com/quote/CHRS |
|
#992 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 17,86 | https://finance.yahoo.com/quote/NETD |
|
#993 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | 17,85 | https://finance.yahoo.com/quote/CTM |
|
#994 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 17,80 | https://finance.yahoo.com/quote/RMTI |
|
#995 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 17,74 | https://finance.yahoo.com/quote/WELL |
|
#996 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | 17,73 | https://finance.yahoo.com/quote/XYLO |
|
#997 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 17,72 | https://finance.yahoo.com/quote/ARQ |
|
#998 | JUNS | Jupiter Neurosciences, Inc. | 2025-02-18 | | 33765940 | 17,72 | https://finance.yahoo.com/quote/JUNS |
|
#999 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 17,70 | https://finance.yahoo.com/quote/MDGL |
|
#1000 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 17,68 | https://finance.yahoo.com/quote/CPRX |
|