#4501 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | -10,56 | https://finance.yahoo.com/quote/ADM |
|
#4502 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -10,60 | https://finance.yahoo.com/quote/PBF |
|
#4503 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | -10,69 | https://finance.yahoo.com/quote/LZ |
|
#4504 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -10,74 | https://finance.yahoo.com/quote/NAVI |
|
#4505 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | -10,78 | https://finance.yahoo.com/quote/NRG |
|
#4506 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -11,12 | https://finance.yahoo.com/quote/ZYXI |
|
#4507 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -11,16 | https://finance.yahoo.com/quote/TAYD |
|
#4508 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -11,27 | https://finance.yahoo.com/quote/AAMI |
|
#4509 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | -11,32 | https://finance.yahoo.com/quote/FORA |
|
#4510 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -11,35 | https://finance.yahoo.com/quote/TYGO |
|
#4511 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | -11,39 | https://finance.yahoo.com/quote/JAZZ |
|
#4512 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | -11,39 | https://finance.yahoo.com/quote/PCRX |
|
#4513 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -11,74 | https://finance.yahoo.com/quote/ODP |
|
#4514 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | -12,03 | https://finance.yahoo.com/quote/PLYA |
|
#4515 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | -12,07 | https://finance.yahoo.com/quote/MNKD |
|
#4516 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | -12,14 | https://finance.yahoo.com/quote/LOCO |
|
#4517 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -12,24 | https://finance.yahoo.com/quote/PRM |
|
#4518 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -12,33 | https://finance.yahoo.com/quote/REVG |
|
#4519 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | -12,37 | https://finance.yahoo.com/quote/PUBM |
|
#4520 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | -12,47 | https://finance.yahoo.com/quote/TWLO |
|
#4521 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -12,57 | https://finance.yahoo.com/quote/BLMN |
|
#4522 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -12,84 | https://finance.yahoo.com/quote/JRVR |
|
#4523 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | -12,87 | https://finance.yahoo.com/quote/PMCB |
|
#4524 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | -13,01 | https://finance.yahoo.com/quote/V |
|
#4525 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -13,08 | https://finance.yahoo.com/quote/TCTM |
|
#4526 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | -13,14 | https://finance.yahoo.com/quote/ENVA |
|
#4527 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -13,41 | https://finance.yahoo.com/quote/INCY |
|
#4528 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -13,45 | https://finance.yahoo.com/quote/CNNE |
|
#4529 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | -13,46 | https://finance.yahoo.com/quote/GTX |
|
#4530 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -13,63 | https://finance.yahoo.com/quote/MGM |
|
#4531 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | -13,70 | https://finance.yahoo.com/quote/JBL |
|
#4532 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | -13,79 | https://finance.yahoo.com/quote/TNET |
|
#4533 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -13,88 | https://finance.yahoo.com/quote/LBTYK |
|
#4534 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -13,88 | https://finance.yahoo.com/quote/LBTYB |
|
#4535 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -13,88 | https://finance.yahoo.com/quote/LBTYA |
|
#4536 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | -13,88 | https://finance.yahoo.com/quote/PERF |
|
#4537 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -14,26 | https://finance.yahoo.com/quote/IRWD |
|
#4538 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -15,92 | https://finance.yahoo.com/quote/JBGS |
|
#4539 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -16,16 | https://finance.yahoo.com/quote/MPC |
|
#4540 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -16,23 | https://finance.yahoo.com/quote/UPLD |
|
#4541 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -16,34 | https://finance.yahoo.com/quote/SEB |
|
#4542 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | -16,43 | https://finance.yahoo.com/quote/TZOO |
|
#4543 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | -16,47 | https://finance.yahoo.com/quote/MYPS |
|
#4544 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | -16,65 | https://finance.yahoo.com/quote/PAVS |
|
#4545 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -16,88 | https://finance.yahoo.com/quote/WMPN |
|
#4546 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | -17,00 | https://finance.yahoo.com/quote/KTTA |
|
#4547 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | -17,31 | https://finance.yahoo.com/quote/WEST |
|
#4548 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | -17,53 | https://finance.yahoo.com/quote/GM |
|
#4549 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -17,58 | https://finance.yahoo.com/quote/WGO |
|
#4550 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -17,60 | https://finance.yahoo.com/quote/SPB |
|
#4551 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -17,63 | https://finance.yahoo.com/quote/TGNA |
|
#4552 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -17,71 | https://finance.yahoo.com/quote/SKLZ |
|
#4553 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -18,60 | https://finance.yahoo.com/quote/MRC |
|
#4554 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | -18,75 | https://finance.yahoo.com/quote/WT |
|
#4555 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | -18,75 | https://finance.yahoo.com/quote/MBX |
|
#4556 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | -19,35 | https://finance.yahoo.com/quote/AMG |
|
#4557 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | -19,45 | https://finance.yahoo.com/quote/PWP |
|
#4558 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -19,74 | https://finance.yahoo.com/quote/AZTA |
|
#4559 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | -20,00 | https://finance.yahoo.com/quote/XPOF |
|
#4560 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -20,87 | https://finance.yahoo.com/quote/XRX |
|
#4561 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -21,07 | https://finance.yahoo.com/quote/PINC |
|
#4562 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -21,81 | https://finance.yahoo.com/quote/PMT |
|
#4563 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | -23,53 | https://finance.yahoo.com/quote/CORZ |
|
#4564 | EONR | EON Resources Inc. | 2025-02-15 | | 10599349 | -23,71 | https://finance.yahoo.com/quote/EONR |
|
#4565 | RENE | Cartesian Growth Corporation II | | | 152746593 | -24,80 | https://finance.yahoo.com/quote/RENE |
|
#4566 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | -25,42 | https://finance.yahoo.com/quote/CNDT |
|
#4567 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -25,77 | https://finance.yahoo.com/quote/SST |
|
#4568 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | -26,94 | https://finance.yahoo.com/quote/INVA |
|
#4569 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -31,59 | https://finance.yahoo.com/quote/HUBC |
|
#4570 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | -32,04 | https://finance.yahoo.com/quote/RAIN |
|
#4571 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -32,52 | https://finance.yahoo.com/quote/PSEC |
|
#4572 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -34,10 | https://finance.yahoo.com/quote/BRTX |
|
#4573 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | -35,15 | https://finance.yahoo.com/quote/CVNA |
|
#4574 | VMCA | Valuence Merger Corp. I | | | 85912282 | -37,08 | https://finance.yahoo.com/quote/VMCA |
|
#4575 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | -37,46 | https://finance.yahoo.com/quote/EVGR |
|
#4576 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | -38,52 | https://finance.yahoo.com/quote/AIMAU |
|
#4577 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | -40,59 | https://finance.yahoo.com/quote/ZBIO |
|
#4578 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | -41,16 | https://finance.yahoo.com/quote/MNY |
|
#4579 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | -41,67 | https://finance.yahoo.com/quote/SKGR |
|
#4580 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -47,28 | https://finance.yahoo.com/quote/RMR |
|
#4581 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -47,33 | https://finance.yahoo.com/quote/PIII |
|
#4582 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | -48,15 | https://finance.yahoo.com/quote/NSA |
|
#4583 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | -48,95 | https://finance.yahoo.com/quote/STR |
|
#4584 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | -50,02 | https://finance.yahoo.com/quote/EL |
|
#4585 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | -50,39 | https://finance.yahoo.com/quote/DMYY |
|
#4586 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | -53,16 | https://finance.yahoo.com/quote/BIOA |
|
#4587 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | -56,16 | https://finance.yahoo.com/quote/AXIL |
|
#4588 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | -57,67 | https://finance.yahoo.com/quote/STGW |
|
#4589 | CGBS | Crown LNG Holdings Limited | | | 144955440 | -62,07 | https://finance.yahoo.com/quote/CGBS |
|
#4590 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | -63,26 | https://finance.yahoo.com/quote/HCVI |
|
#4591 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | -66,64 | https://finance.yahoo.com/quote/CNCK |
|
#4592 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | -69,11 | https://finance.yahoo.com/quote/TNFA |
|
#4593 | TNMG | TNL Mediagene | | 56444205 | 58100000 | -73,80 | https://finance.yahoo.com/quote/TNMG |
|
#4594 | DEVS | DevvStream Corp. | 2025-02-18 | | 15639643 | -75,43 | https://finance.yahoo.com/quote/DEVS |
|
#4595 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | -76,48 | https://finance.yahoo.com/quote/EE |
|
#4596 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | -80,05 | https://finance.yahoo.com/quote/PBM |
|
#4597 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | -80,25 | https://finance.yahoo.com/quote/SEPN |
|
#4598 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -81,22 | https://finance.yahoo.com/quote/FBYD |
|
#4599 | CAMP | Camp4 Therapeutics Corporation | 2024-11-21 | 350000 | 87902283 | -84,09 | https://finance.yahoo.com/quote/CAMP |
|
#4600 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -86,06 | https://finance.yahoo.com/quote/BRLT |
|