#3901 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | -2,09 | https://finance.yahoo.com/quote/VRNT |
|
#3902 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -2,10 | https://finance.yahoo.com/quote/CVE |
|
#3903 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -2,10 | https://finance.yahoo.com/quote/VC |
|
#3904 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | -2,10 | https://finance.yahoo.com/quote/OPBK |
|
#3905 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | -2,12 | https://finance.yahoo.com/quote/RJF |
|
#3906 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | -2,12 | https://finance.yahoo.com/quote/SEIC |
|
#3907 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | -2,12 | https://finance.yahoo.com/quote/CRCT |
|
#3908 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -2,12 | https://finance.yahoo.com/quote/DIN |
|
#3909 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -2,12 | https://finance.yahoo.com/quote/MEI |
|
#3910 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -2,13 | https://finance.yahoo.com/quote/SHO |
|
#3911 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | -2,13 | https://finance.yahoo.com/quote/AIRT |
|
#3912 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | -2,14 | https://finance.yahoo.com/quote/GDDY |
|
#3913 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | -2,14 | https://finance.yahoo.com/quote/GPN |
|
#3914 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -2,14 | https://finance.yahoo.com/quote/POOL |
|
#3915 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | -2,14 | https://finance.yahoo.com/quote/VAL |
|
#3916 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -2,14 | https://finance.yahoo.com/quote/DK |
|
#3917 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -2,14 | https://finance.yahoo.com/quote/GCO |
|
#3918 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | -2,15 | https://finance.yahoo.com/quote/BAC |
|
#3919 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | -2,15 | https://finance.yahoo.com/quote/HON |
|
#3920 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -2,15 | https://finance.yahoo.com/quote/JBI |
|
#3921 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -2,16 | https://finance.yahoo.com/quote/DVN |
|
#3922 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | -2,16 | https://finance.yahoo.com/quote/JBHT |
|
#3923 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | -2,16 | https://finance.yahoo.com/quote/SILA |
|
#3924 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -2,17 | https://finance.yahoo.com/quote/KMT |
|
#3925 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | -2,18 | https://finance.yahoo.com/quote/UHS |
|
#3926 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -2,18 | https://finance.yahoo.com/quote/QRVO |
|
#3927 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | -2,18 | https://finance.yahoo.com/quote/TBMC |
|
#3928 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -2,19 | https://finance.yahoo.com/quote/FBIN |
|
#3929 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | -2,19 | https://finance.yahoo.com/quote/KTCC |
|
#3930 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | -2,20 | https://finance.yahoo.com/quote/GOOG |
|
#3931 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | -2,20 | https://finance.yahoo.com/quote/GOOGL |
|
#3932 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -2,20 | https://finance.yahoo.com/quote/ARI |
|
#3933 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -2,20 | https://finance.yahoo.com/quote/GOGO |
|
#3934 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -2,20 | https://finance.yahoo.com/quote/SBH |
|
#3935 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -2,21 | https://finance.yahoo.com/quote/DHR |
|
#3936 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | -2,21 | https://finance.yahoo.com/quote/EA |
|
#3937 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | -2,21 | https://finance.yahoo.com/quote/FUSB |
|
#3938 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | -2,22 | https://finance.yahoo.com/quote/VRSK |
|
#3939 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | -2,22 | https://finance.yahoo.com/quote/G |
|
#3940 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | -2,23 | https://finance.yahoo.com/quote/KEYS |
|
#3941 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -2,23 | https://finance.yahoo.com/quote/KMX |
|
#3942 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -2,24 | https://finance.yahoo.com/quote/BWB |
|
#3943 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -2,25 | https://finance.yahoo.com/quote/PII |
|
#3944 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | -2,25 | https://finance.yahoo.com/quote/AMRK |
|
#3945 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | -2,26 | https://finance.yahoo.com/quote/JPM |
|
#3946 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | -2,26 | https://finance.yahoo.com/quote/TMUS |
|
#3947 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | -2,26 | https://finance.yahoo.com/quote/LPLA |
|
#3948 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | -2,26 | https://finance.yahoo.com/quote/GIB |
|
#3949 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -2,26 | https://finance.yahoo.com/quote/IPG |
|
#3950 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | -2,27 | https://finance.yahoo.com/quote/TRGP |
|
#3951 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -2,27 | https://finance.yahoo.com/quote/FGI |
|
#3952 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | -2,28 | https://finance.yahoo.com/quote/NFLX |
|
#3953 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -2,29 | https://finance.yahoo.com/quote/CIEN |
|
#3954 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -2,29 | https://finance.yahoo.com/quote/VSH |
|
#3955 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | -2,30 | https://finance.yahoo.com/quote/LBRDA |
|
#3956 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -2,30 | https://finance.yahoo.com/quote/BCC |
|
#3957 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | -2,30 | https://finance.yahoo.com/quote/GSBC |
|
#3958 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | -2,31 | https://finance.yahoo.com/quote/LBRDK |
|
#3959 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -2,31 | https://finance.yahoo.com/quote/GPK |
|
#3960 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | -2,31 | https://finance.yahoo.com/quote/UPBD |
|
#3961 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -2,31 | https://finance.yahoo.com/quote/ZUMZ |
|
#3962 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | -2,32 | https://finance.yahoo.com/quote/LRCX |
|
#3963 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | -2,32 | https://finance.yahoo.com/quote/GVA |
|
#3964 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -2,33 | https://finance.yahoo.com/quote/HAL |
|
#3965 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -2,34 | https://finance.yahoo.com/quote/RF |
|
#3966 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | -2,35 | https://finance.yahoo.com/quote/AZEK |
|
#3967 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -2,35 | https://finance.yahoo.com/quote/CDNA |
|
#3968 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | -2,35 | https://finance.yahoo.com/quote/IOR |
|
#3969 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | -2,36 | https://finance.yahoo.com/quote/LE |
|
#3970 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -2,36 | https://finance.yahoo.com/quote/DERM |
|
#3971 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | -2,38 | https://finance.yahoo.com/quote/AIZ |
|
#3972 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -2,38 | https://finance.yahoo.com/quote/AMLX |
|
#3973 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | -2,38 | https://finance.yahoo.com/quote/PEBK |
|
#3974 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | -2,39 | https://finance.yahoo.com/quote/SKYW |
|
#3975 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | -2,39 | https://finance.yahoo.com/quote/VCTR |
|
#3976 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | -2,39 | https://finance.yahoo.com/quote/YETI |
|
#3977 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -2,40 | https://finance.yahoo.com/quote/CVS |
|
#3978 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | -2,40 | https://finance.yahoo.com/quote/GWW |
|
#3979 | CLRC | ClimateRock | | | 55080374 | -2,40 | https://finance.yahoo.com/quote/CLRC |
|
#3980 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | -2,41 | https://finance.yahoo.com/quote/MKL |
|
#3981 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | -2,41 | https://finance.yahoo.com/quote/VVV |
|
#3982 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | -2,43 | https://finance.yahoo.com/quote/APP |
|
#3983 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -2,43 | https://finance.yahoo.com/quote/EGY |
|
#3984 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | -2,44 | https://finance.yahoo.com/quote/FTNT |
|
#3985 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -2,44 | https://finance.yahoo.com/quote/FCBC |
|
#3986 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | -2,46 | https://finance.yahoo.com/quote/OSPN |
|
#3987 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | -2,46 | https://finance.yahoo.com/quote/CFBK |
|
#3988 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | -2,47 | https://finance.yahoo.com/quote/CTVA |
|
#3989 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | -2,47 | https://finance.yahoo.com/quote/EVCM |
|
#3990 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | -2,48 | https://finance.yahoo.com/quote/RUSHA |
|
#3991 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -2,48 | https://finance.yahoo.com/quote/UAA |
|
#3992 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -2,48 | https://finance.yahoo.com/quote/UA |
|
#3993 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | -2,49 | https://finance.yahoo.com/quote/MMS |
|
#3994 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | -2,49 | https://finance.yahoo.com/quote/CTKB |
|
#3995 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | -2,50 | https://finance.yahoo.com/quote/LOPE |
|
#3996 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | -2,50 | https://finance.yahoo.com/quote/GPOR |
|
#3997 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -2,50 | https://finance.yahoo.com/quote/WLYB |
|
#3998 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -2,51 | https://finance.yahoo.com/quote/EQC |
|
#3999 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -2,52 | https://finance.yahoo.com/quote/WST |
|
#4000 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -2,52 | https://finance.yahoo.com/quote/RGP |
|